| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
EXPAND ENERGY CORPORATIONUS EXE | 98.16 | +0.16% | +0.16 | 1.89M | 186.20M | 1.85% | 22.72B | +2.15% | +4.39% | +7.79% | -11.05% |
Curtiss-WrightUS CW | 596.37 | -1.51% | -9.12 | 312.13K | 186.13M | 2.62% | 21.99B | -6.08% | -17.63% | -18.74% | +8.18% |
SPDR Bloomberg High Yield Bond ETFUS JNK | 95.97 | -0.17% | -0.16 | 1.93M | 185.29M | 0.38% | 6.94B | +0.10% | +0.30% | -0.03% | -1.28% |
STRATEGY INC VAR RT SER A PERP STRETCH PREFERRED STKUS STRC | 97.33 | -0.68% | -0.67 | 1.89M | 184.60M | 0.86% | 4.89B | +1.20% | +8.80% | +2.83% | -1.48% |
Edwards LifesciencesUS EW | 90.21 | +0.29% | +0.26 | 2.04M | 184.25M | 0.96% | 52.01B | +0.47% | +4.81% | +4.90% | +5.82% |
T-Rex 2X Inverse MSTR Daily Target ETFUS MSTZ | 5.30 | +14.47% | +0.67 | 36.35M | 184.13M | 14.00% | 92.38M | -18.34% | -55.57% | -41.82% | -69.10% |
GEN DIGITAL INCUS GEN | 31.02 | +1.70% | +0.52 | 5.95M | 183.94M | 2.85% | 18.57B | +7.22% | +13.01% | +17.06% | +14.09% |
iShares Core MSCI International Developed Markets ETFUS IDEV | 92.89 | -0.39% | -0.36 | 1.98M | 183.84M | 1.27% | 32.81B | -0.45% | +2.65% | +3.39% | +12.62% |
Simon PropertyUS SPG | 214.56 | -0.15% | -0.33 | 852.76K | 183.28M | 1.10% | 69.58B | -1.71% | -6.46% | +5.41% | +15.91% |
Schwab US Broad Market ETFUS SCHB | 29.70 | -0.37% | -0.11 | 6.14M | 182.90M | 0.91% | 44.74B | +0.30% | +2.95% | +2.03% | +13.23% |
Fair IsaacUS FICO | 1,153.57 | -0.30% | -3.49 | 157.60K | 182.42M | 2.33% | 24.91B | -1.63% | +2.72% | -1.80% | -31.77% |
Essex PropertyUS ESS | 284.03 | +1.16% | +3.27 | 645.79K | 182.09M | 1.79% | 18.29B | -1.72% | -0.04% | +2.25% | +8.54% |
Dow ChemicalUS DOW | 30.51 | +0.59% | +0.18 | 5.96M | 181.52M | 2.41% | 21.99B | -5.69% | +0.73% | -13.81% | +30.50% |
Aurora InnovationUS AUR | 5.83 | +2.46% | +0.14 | 31.36M | 181.47M | 5.10% | 11.68B | -6.57% | -9.61% | -16.12% | +51.82% |
Argenx SEUS ARGX | 1,023.21 | -3.37% | -35.69 | 175.52K | 181.46M | 3.25% | 63.99B | -1.59% | +19.84% | +25.83% | +21.67% |
Ralph LaurenUS RL | 354.04 | +0.61% | +2.14 | 512.31K | 181.35M | 2.06% | 21.07B | -4.98% | -6.91% | -1.50% | +0.12% |
WatersUS WAT | 414.69 | -1.56% | -6.57 | 435.14K | 180.76M | 2.40% | 40.68B | +0.97% | +9.91% | +9.20% | +9.18% |
Vanguard Dividend Appreciation ETFUS VIG | 243.07 | -0.07% | -0.16 | 742.77K | 180.71M | 0.58% | 113.01B | -0.34% | +1.63% | +3.21% | +10.60% |
Verisk AnalyticsUS VRSK | 191.77 | +0.39% | +0.75 | 942.33K | 180.49M | 2.09% | 24.96B | +2.28% | -1.58% | +7.54% | -14.27% |
Blue Owl Capital Inc.US OWL | 12.02 | 0.00% | 0.00 | 14.96M | 180.42M | 1.83% | 18.74B | +3.00% | +16.70% | +24.05% | -19.54% |