| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Virtus Private Credit Strategy ETFUS VPC | 15.78 | +0.31% | +0.05 | 28.77K | 454.72K | 1.14% | 29.98M | +0.17% | +4.85% | +2.12% | -11.37% |
ValhiUS VHI | 18.13 | +0.28% | +0.05 | 24.87K | 454.50K | 3.71% | 513.12M | -1.36% | +25.73% | +28.22% | +50.46% |
Capital Group U.S. High Yield Bond ETFUS CGHY | 25.08 | 0.00% | 0.00 | 18.10K | 453.92K | 0.10% | 129.39M | -1.05% | -0.61% | -0.65% | -1.12% |
Ramaco Resources, Inc.US METCB | 7.42 | +2.34% | +0.17 | 60.05K | 453.70K | 6.76% | 470.34M | +4.07% | +17.03% | -39.08% | -35.95% |
VIDENT INTERNATIONAL EQUITY STRATEGY ETFUS VIDI | 40.95 | +0.64% | +0.26 | 11.06K | 453.62K | 0.68% | 458.58M | +1.00% | +3.56% | +3.58% | +21.46% |
Forafric GlobalUS AFRI | 11.10 | -1.77% | -0.20 | 40.70K | 453.57K | 4.73% | 298.61M | +3.45% | +5.82% | +12.23% | +0.63% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 66.12 | +0.47% | +0.31 | 7K | 453.32K | 0.62% | 472.74M | -0.49% | -1.86% | -0.81% | +3.86% |
OnKure Therapeutics, Inc.US OKUR | 3.54 | -0.56% | -0.02 | 127.37K | 452.24K | 7.16% | 143.00M | -6.84% | -14.90% | -19.55% | +22.07% |
BV Financial IncUS BVFL | 21.55 | +1.56% | +0.33 | 20.96K | 452.13K | 3.25% | 182.54M | +4.16% | +1.99% | +10.34% | +18.80% |
Invesco Golden Dragon China ETFUS PGJ | 23.38 | +0.00% | +0.00 | 19.31K | 452.05K | 0.73% | 89.08M | -2.70% | -7.61% | -4.37% | -18.85% |
OFS Credit Company, Inc.US OCCI | 2.56 | +0.39% | +0.01 | 178.14K | 451.80K | 3.33% | 75.04M | -2.66% | +3.23% | -21.71% | -47.11% |
Brookstone Dividend Stock ETFUS BAMD | 34.53 | +0.73% | +0.25 | 13.08K | 451.32K | 0.58% | 98.40M | -2.04% | +0.76% | +7.67% | +15.02% |
Corgi CRWD 2x Daily ETFUS CRWC | 26.60 | -10.35% | -3.07 | 16.73K | 448.91K | 8.63% | 399.00K | +9.68% | -12.34% | 0.00% | -12.67% |
BLACKSTONE SENIOR FLOATING RATE 2027 TERM FUNDUS BSL | 13.05 | +0.31% | +0.04 | 34.40K | 448.72K | 0.88% | 169.76M | +0.23% | +0.15% | +1.05% | -3.33% |
Mayfair Gold Corp.US MINE | 3.18 | +2.91% | +0.09 | 142.85K | 448.54K | 4.85% | 213.50M | +3.58% | +26.69% | +16.48% | -4.79% |
JPMorgan Realty Income ETFUS JPRE | 52.07 | -0.61% | -0.32 | 9K | 448.20K | 0.27% | 469.82M | -2.84% | -2.78% | +1.25% | +11.48% |
iShares iBonds Dec 2036 Term Treasury ETFUS IBTR | 24.23 | +0.10% | +0.03 | 18.48K | 447.64K | 0.10% | 19.38M | -1.20% | -1.17% | -1.48% | -2.73% |
TrueShares S&P Autocallable High Income ETFUS PAYH | 24.74 | +1.46% | +0.36 | 18.12K | 447.55K | 1.35% | 28.20M | -1.57% | -1.92% | -0.73% | -0.54% |
Eaton Vance Municipal Income TrustUS EVN | 10.60 | -0.09% | -0.01 | 42.34K | 447.40K | 1.32% | 422.60M | -1.85% | +0.95% | -0.56% | -1.49% |
iShares Strategic Metals ETFUS ISTM | 30.86 | +1.08% | +0.33 | 14.52K | 447.13K | 2.03% | 30.86M | -1.53% | +0.98% | -0.15% | +8.51% |