US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TrueShares S&P Autocallable High Income ETF

24.38

-0.6324-2.53%

Volume:26.76K

Turnover:653.07K

Market Cap:27.79M

PE:- -

High:24.74

Open:24.74

Low:24.27

Close:25.01

52wk High:26.76

52wk Low:19.96

Shares:1.14M

Float Shares:1.14M

Volume Ratio:2.09

T/O Rate:2.35%

Dividend:2.68

Dividend Rate:10.99%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve

Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump

European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening

Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/PAYH"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"PAYH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","market":"US","secType":"STK","nameCN":"TrueShares S&P Autocallable High Income ETF","latestPrice":24.38,"timestamp":1788292800000,"preClose":25.01241,"halted":0,"volume":26759,"delay":0,"changeRate":-0.025283849097308103,"floatShares":1140000,"shares":1140000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.63241,"latestTime":"09-02 04:38:25 EDT","open":24.74,"high":24.74,"low":24.2654,"amount":653071.430566,"amplitude":0.018975,"askPrice":27.5,"askSize":100,"bidPrice":21.18,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788355800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":24.38,"sharesOutstanding":60000,"nav":25.1579,"aum":28679995.64,"dividendRate":0.109854,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":24.38,"preClose":24.38,"latestTime":"19:30 EDT","volume":12,"amount":292.56,"timestamp":1788305406041,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":2.0946379811713345},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"PAYH\",,,,,undefined,":{"symbol":"PAYH","floatShares":1140000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.0946379811713345,"shares":1140000,"dividePrice":2.67824,"high":24.74,"amplitude":0.018975,"preClose":25.01241,"low":24.2654,"week52Low":19.96,"pbRate":"--","week52High":26.76,"institutionHeld":0,"latestPrice":24.38,"eps":0,"divideRate":0.109854,"volume":26759,"delay":0,"ttmEps":0,"open":24.74,"prevYearClose":24.8683,"prevWeekClose":25.49,"prevMonthClose":25.3701,"prevQuarterClose":24.78,"fiveDayClose":25.0665,"twentyDayClose":24.9684,"sixtyDayClose":24.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/PAYH\",params:#limit:5,,,undefined,":[{"date":"2026-09-01","symbol":"PAYH","amount":0.35769,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-01","defaultRemindTime":1788269400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-02","payableDate":"2026-09-01","currency":"USD","dateTimestamp":1788235200000,"payDate":"2026-09-02"},{"date":"2026-07-31","symbol":"PAYH","amount":0.34125,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-31","defaultRemindTime":1785504600000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-03","payableDate":"2026-07-31","currency":"USD","dateTimestamp":1785470400000,"payDate":"2026-08-03"},{"date":"2026-06-30","symbol":"PAYH","amount":0.34846,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-30","defaultRemindTime":1782826200000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-01","payableDate":"2026-06-30","currency":"USD","dateTimestamp":1782792000000,"payDate":"2026-07-01"},{"date":"2026-05-29","symbol":"PAYH","amount":0.3635,"announcedDate":"2026-02-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-29","defaultRemindTime":1780061400000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-01","payableDate":"2026-05-29","currency":"USD","dateTimestamp":1780027200000,"payDate":"2026-06-01"},{"date":"2026-04-30","symbol":"PAYH","amount":0.35726,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-30","defaultRemindTime":1777555800000,"name":"TrueShares S&P Autocallable High Income ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-01","payableDate":"2026-04-30","currency":"USD","dateTimestamp":1777521600000,"payDate":"2026-05-01"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"PAYH\",market:\"US\",,,undefined,":[{"executeDate":"2026-01-30","recordDate":"2026-01-30","paymentDate":"2026-02-02","value":0.31475,"currency":"USD"},{"executeDate":"2026-02-27","recordDate":"2026-02-27","paymentDate":"2026-03-02","value":0.30313,"currency":"USD"},{"executeDate":"2026-03-31","recordDate":"2026-03-31","paymentDate":"2026-04-01","value":0.2922,"currency":"USD"},{"executeDate":"2026-04-30","recordDate":"2026-04-30","paymentDate":"2026-05-01","value":0.35726,"currency":"USD"},{"executeDate":"2026-05-29","recordDate":"2026-05-29","paymentDate":"2026-06-01","value":0.3635,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"PAYH\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"PAYH\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1167816688","title":"US Treasury Market: Long-End Bonds Slip, Steepening the Yield Curve","url":"https://stock-news.laohu8.com/highlight/detail?id=1167816688","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167816688?lang=en_us&edition=fundamental","pubTime":"2026-09-01 05:20","pubTimestamp":1788211227,"startTime":"0","endTime":"0","summary":"US government debt weakened on Monday, with losses concentrated in the 10- to 30-year segment of the curve, which in turn drove a steeper yield curve. This move followed Federal Reserve Chair Kevin...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VABS","FLUD","ISHG","AGZD","VLUE","SGOV","BK4585","RMBC","SCUB","VTG","AGGA","BENJ","BBIB","JHMB","TRUF","FINY","EVV","EVPF","JMBS","RSPF","DVXF","LTTI","LDER","IGOV","BK4582","FNCL","BK4588","LFAF","MLDR","CGSD","FTSM","IBTL","TYD","BWZ","PCEF","ERH","TFJL","CIK","TYLD","SEF","VGVT","CCEF","FLGV","BBLB","IBHH","FPFD","USIN","TSYW","TLTX","TLTI","PAYH","FT","GOVI","FUSI","KBWB","FLOT","TROT","CEFD","PFI","IEI","IEF","PDT","BBSB","TLH","SHAG","HPF","SHY","SHV","RMBX","BSTU","GVI","TBJL","TLTW","DVY","BWX","GNMA","AGRH","FPEI","FXO","TLT","HPS","PLW","VETZ","DLUX","CVY","GABF","TALV","VFH","UTEN","FAS","MDIV","CUSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182378352","title":"Warsh's Hawkish Stance Flattens US Yield Curve as Short-Dated Yields Jump","url":"https://stock-news.laohu8.com/highlight/detail?id=1182378352","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182378352?lang=en_us&edition=fundamental","pubTime":"2026-08-29 06:26","pubTimestamp":1787955960,"startTime":"0","endTime":"0","summary":"Short-dated US Treasury yields surged on Friday, closing near their intraday highs, after Federal Reserve Chair Warsh delivered hawkish remarks at the Jackson Hole global central banking symposium,...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLT","SCUB","SHAG","FLGV","IEI","CUSD","USIN","EVV","FINY","SEF","IEF","BWZ","PAYH","FPEI","DLUX","FUSI","BK4582","KBWB","LTTI","RSPF","BBSB","RMBX","FTSM","VETZ","RMBC","JHMB","CIK","TALV","EVPF","TBJL","AGZD","MDIV","BK4585","TLTW","GOVI","HPS","FAS","PCEF","FNCL","BSTU","DVXF","AGRH","CCEF","BK4588","LFAF","BENJ","CLIP","FT","TSYW","FLOT","BWX","SHY","IBTL","VGVT","TLTX","VTG","FXO","VLUE","TLH","TYLD","MLDR","HPF","PFI","TFJL","FPFD","DVY","TMF","CEFD","BBLB","SGOV","TROT","JMBS","CGSD","GNMA","CSHI","TYD","FLUD","UTEN","SHV","PLW","ISHG","PDT","TLTI","IGOV","LDER","IBHH","GVI","CVY","BK4581","AGGA","GABF","VABS","ERH","TRUF","VFH","BBIB"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125163982","title":"European Bond Markets Stabilize and Outperform U.S. Treasuries as Yield Curves Show Mild Bullish Steepening","url":"https://stock-news.laohu8.com/highlight/detail?id=1125163982","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125163982?lang=en_us&edition=fundamental","pubTime":"2026-08-22 00:55","pubTimestamp":1787331338,"startTime":"0","endTime":"0","summary":"Following a week of intense volatility, European government bonds stabilized heading into the weekend, managing to outperform their U.S. counterparts. Sentiment throughout the week was largely driven...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LQDD","PDT","AGGA","IEI","RSPF","HMOP","XBIL","BBIB","DVXF","SHAG","VGVT","AGRH","VGLT","USIN","VTG","BK4535","UTRE","BK4550","ZROZ","UTWY","BOND","UFIV","USHY","BK4585","FUSI","FAS","BITC","ZFmain","JHMB","TLH","FTSM","TROT","BNDW","CIVG","PLW","CUSD","BWX","SGOV","GVI","LIAJ","FLOT","TALV","VCSH","RMBX","ISHG","LTTI","LQDU","CGSD","IEF","EVPF","ZBmain","HPS","HYGU","LDER","UTHY","SHY","GBIL","VGIT","FXO","AGG","TNmain","TRUF","VABS","BK4582","UTEN","BBLB","BK4581","CCEF","GNMA","TYLD","GOVT","BK4504","VCIT","DBND","PCEF","HYG","CVY","MINT","RMBC","VLUE","IBTL","DVY","UBmain","GOLY","TBIL","IGOV","VETZ","HPF","TFJL","TLTI","ZNmain","TBT","BWZ","SEF","FT","ERH","CEFD","MUB","BK4588","LFAF","WAMA","EVV","MUNX","SCUB","TYD","FINY","CIK","TLT","ZTmain","PFI","AGZD","BENJ","MDIV","TIP","BSV","PAYH","JMBS","TSYW","FPEI","USVN","MTNmain","LQD","BIL","FLGV","UBT","IBHH","FPFD","VGSH","BK4561","JPST","BSTU","VFH","BOXX","TLTX","MLDR","BBSB","EDV","FLUD","TBJL","SCHO","BND","NGHT","SHV","GABF","MYCN","KBWB","TMF","DLUX","TYO","GOVI","FNCL","HYGD","MWNmain","TLTW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1189780673","title":"Pre-Market Insights: US Futures Dip, Retail Giant Slides on Results, and Strategists Question Treasury's Debt Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=1189780673","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189780673?lang=en_us&edition=fundamental","pubTime":"2026-08-20 20:01","pubTimestamp":1787227307,"startTime":"0","endTime":"0","summary":" Pre-Market Trading Snapshot As of 8:00 AM ET on Thursday, August 20th, futures tied to all three major US indices are pointing lower. Dow futures are off 0.33%, S&P 500 futures have slipped 0.11%,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211327993.USD","BK4550","HIBL","LU0211328371.USD","LU0256863811.USD","LU1815333072.USD","TRUF","LU1066053197.SGD","TLTI","ERH","BBLB","BWX","CGSD","LU2430703178.SGD","LU2471134523.USD","FT","BBIB","SPYQ","LU2430703095.HKD","UGE","LU1674673428.USD","HPS","FNCL","ISHG","CIK","VTG","LU1066051811.HKD","LU0957791311.USD","CCEF","PDT","BK4596","FUSI","TFJL","LU1988902786.USD","BK4581","AGRH","TLT","LU0061474960.USD","FLOT","LU2361044865.SGD","MLDR","SPUU","LU0661504455.SGD","VGVT","WMTI","SPDN","LU0096362180.USD","LU2430703251.USD","LU2087625088.SGD","USIN","EVV","LU1069347547.HKD","LU2592432038.USD","PLW","BK4582","LU0310799852.SGD","RMBC","GABF","MDIV","LU2471134952.CNY","TALV","LU0265550359.USD","TLH","FSTA","UPRO","LU0314104364.USD","LU1035773651.USD","SPXS","LU2750360997.AUD","IEI","SPXU","SPYM","LU2471134796.USD","LU2505996681.GBP","FTSM","SPY","SDS","FPEI","PAYH","VETZ","TYD","TSYW","LU2264538146.SGD","GB00BDT5M118.USD","GVI","BK4533","RSPF","SHY","RTH","PFI","FPFD","LU0175139822.USD","LU2471134879.HKD","GOVI","LU0545039389.USD","HK0000819398.USD","LU0553294199.USD","FXO","WMT","LU2361044949.HKD","IE0001KFT4U8.USD","LU1003077747.HKD","LU2746668461.USD","TLTW","LU1804176565.USD","LU0353189680.USD","YSPY","LU0738911758.USD","SMAX","AGGA","BK4585","SGOV","FLGV","DMAX","PCEF","IBHH","BK4504","LU1280957306.USD","IGOV","LU0949170772.SGD","IE0034235188.USD","XLP","LFAF","SCUB","BK4588","LU1814569148.SGD","JMBS","LU0238689110.USD","LU1066051225.USD","SH","LU2461242641.AUD","LU0640476718.USD","LU2125154778.USD","LU1366192091.USD","VLUE","LU1674673691.USD","BSTU","LU0149725797.USD","SSO","IBTL","DLUX","CUSD","CEFD","BK4155","TBJL","TLTX","LU2361045086.USD","LU2265009873.SGD","LU0417517546.SGD","LU1064131342.USD","MMAX","LU2505996509.AUD","LU1778281490.HKD","IE000M9KFDE8.USD","SEF","LU0289960550.SGD","LU0353189763.USD","KBWB","DVY","SHV","JHMB","LU0265550946.USD","SPYH","LU2750360641.GBP","GNMA","UTEN","BENJ","LU2746668974.SGD","CVY","BBSB","BK4597","LTTI","LU2360032135.SGD","VOO","TROT","LU1116320737.USD","FAS","LU1116320901.HKD","DVXF","EVPF","LU0256863902.USD","LU1585245621.USD","FLUD","SPYU","TYLD","BK4534","LU1066051498.USD","BWZ","VFH","LU2381873111.SGD","HPF","IVV","LU1267930490.SGD","VABS","SHAG","IEF","TRUO","LDER","AGZD","LU2125154935.USD","FINY","BK4532","LU1430594728.SGD","LU2097829019.USD","SPXL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":15,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/PAYH\",params:#limit:6,delay:false,,,undefined,":[]}}