| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ParaZero Technologies LtdUS PRZO | 0.8386 | +1.70% | +0.0140 | 558.79K | 462.44K | 7.39% | 24.46M | +4.75% | +51.13% | +31.77% | +2.90% |
SiebertUS SIEB | 2.46 | -1.60% | -0.04 | 182.56K | 461.97K | 7.60% | 100.71M | +21.78% | +52.80% | +35.16% | -29.91% |
Dakota Active Equity ETFUS DAK | 29.82 | +0.37% | +0.11 | 15.49K | 461.89K | 0.10% | 43.72M | -0.47% | -0.38% | +1.86% | +11.13% |
Cango Inc.US CANG | 1.87 | +1.63% | +0.03 | 241.88K | 461.71K | 9.24% | 76.71M | -21.43% | +16.88% | -43.33% | -87.53% |
Actuate Therapeutics IncUS ACTU | 1.30 | -15.58% | -0.24 | 335.53K | 461.68K | 16.23% | 31.10M | -26.97% | +15.04% | -28.57% | -78.76% |
North American Energy PartnersUS NOA | 13.27 | +0.30% | +0.04 | 34.87K | 461.67K | 1.59% | 357.15M | -0.30% | -7.33% | -5.28% | -7.65% |
Eagle Point Income Company IncUS EIC | 9.99 | -0.10% | -0.01 | 46.23K | 461.52K | 0.53% | 230.21M | -0.79% | +0.40% | -5.40% | -12.45% |
CoinShares Bitcoin ETFUS BRRR | 21.80 | +0.05% | +0.01 | 21.26K | 461.01K | 1.01% | 444.61M | -1.49% | +19.32% | +21.92% | -11.85% |
Avantis Inflation Focused Equity ETFUS AVIE | 82.01 | +1.00% | +0.81 | 6K | 460.84K | 0.76% | 13.12M | +1.13% | +5.90% | +10.20% | +24.68% |
CALAMOS NASDAQ-100 STRUCTURED ALT PROTECTION ETF - SEPTEMBERUS CPNS | 28.33 | -0.06% | -0.02 | 16.27K | 460.76K | 0.18% | 21.25M | -0.15% | +0.13% | +1.11% | +4.09% |
Tiziana Life Sciences PLCUS TLSA | 0.9315 | -3.33% | -0.0321 | 488.44K | 459.53K | 9.13% | 118.30M | -14.54% | -5.91% | -23.65% | -37.48% |
Pathfinder Disciplined US Equity ETFUS PFDE | 28.25 | +0.69% | +0.19 | 16.23K | 458.88K | 0.46% | 164.44M | -0.47% | -1.70% | +3.53% | +13.37% |
ProShares Ultra YenUS YCL | 18.03 | +1.49% | +0.26 | 25.38K | 458.54K | 0.96% | 31.55M | +0.73% | -1.31% | +0.83% | -5.40% |
NextPlatUS NXPL | 9.26 | -3.94% | -0.38 | 47.57K | 458.32K | 7.51% | 25.12M | -0.54% | +53.55% | +53.82% | +73.41% |
REX-OSPREY XRP ETFUS XRPR | 10.96 | -0.99% | -0.11 | 41.98K | 458.14K | 2.08% | 51.51M | -2.84% | +25.33% | +13.22% | -26.84% |
Hartford Dynamic Bond ETFUS DYNB | 38.62 | -0.04% | -0.02 | 11.86K | 457.85K | 0.08% | 63.72M | -1.07% | -1.04% | -1.34% | -3.02% |
Goldman Sachs MarketBeta International Equity ETFUS GSID | 77.43 | +0.46% | +0.35 | 6K | 457.26K | 0.32% | 1.09B | -1.22% | -0.51% | +4.14% | +11.70% |
Invesco BulletShares 2028 Treasury Bond ETFUS BSTS | 24.96 | +0.06% | +0.02 | 18.31K | 457.09K | 0.04% | 2.50M | -0.16% | -0.42% | 0.00% | -0.36% |
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETFUS QQWZ | 29.65 | +0.63% | +0.19 | 15.38K | 456.52K | 0.44% | 42.99M | +0.55% | +6.15% | +3.76% | +18.12% |
Legg Mason BW Global Income Opportunities FundUS BWG | 7.59 | +0.13% | +0.01 | 59.80K | 454.86K | 0.77% | 127.45M | -1.43% | -2.44% | -2.69% | -9.32% |