| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
NEXTBOAT INCUS NXB | 2.30 | +4.07% | +0.09 | 214.77K | 484.31K | 14.29% | 57.83M | +11.65% | +7.98% | +4.07% | +10.05% |
MFS Government Markets Income TrustUS MGF | 2.88 | +0.35% | +0.01 | 167.05K | 484.26K | 2.61% | 93.86M | +1.41% | +1.77% | +0.35% | -4.79% |
ISHARES ESG AWARE MSCI USA VALUE ETFUS EVUS | 37.15 | +0.39% | +0.14 | 13.03K | 484.16K | 0.46% | 396.74M | -0.46% | +0.70% | +6.53% | +15.94% |
Nocera, Inc.US NCRA | 1.93 | -16.45% | -0.38 | 235.68K | 483.93K | 15.96% | 4.59M | +9.04% | +5.46% | -50.51% | -92.42% |
Anfield Universal Fixed Income EtfUS AFIF | 9.40 | 0.00% | 0.00 | 51.51K | 483.70K | 0.42% | 226.63M | -0.05% | -0.21% | -0.05% | -0.11% |
Wells Fargo Advantage Utilities and High Income FundUS ERH | 11.28 | -0.27% | -0.03 | 42.70K | 482.99K | 1.51% | 99.63M | -2.17% | -4.24% | -3.18% | -4.57% |
Airship AIUS AISP | 2.13 | +3.90% | +0.08 | 228.94K | 482.19K | 7.07% | 73.21M | 0.00% | +11.52% | -23.93% | -26.30% |
Ampco-PittsburghUS AP | 8.74 | +4.30% | +0.36 | 54.74K | 480.31K | 5.21% | 180.56M | -2.13% | -7.42% | -17.78% | +63.98% |
First Trust Japan AlphaDEX FundUS FJP | 76.88 | +0.78% | +0.60 | 6K | 480.25K | 1.25% | 261.38M | +0.44% | -0.11% | +2.68% | +14.44% |
Burney U.S. Factor Rotation ETFUS BRNY | 58.12 | +0.62% | +0.36 | 8K | 479.97K | 0.42% | 609.10M | -2.20% | -2.02% | +3.83% | +15.21% |
Agora, Inc.US API | 4.13 | +2.61% | +0.11 | 117.06K | 479.94K | 3.48% | 345.99M | 0.00% | 0.00% | -10.02% | +1.47% |
Context Therapeutics Inc.US CNTX | 0.3627 | -0.44% | -0.0016 | 1.32M | 479.68K | 6.56% | 33.32M | -14.40% | -47.66% | -78.79% | -75.33% |
STRIVE 1000 VALUE ETFUS STXV | 39.71 | +0.92% | +0.36 | 12.07K | 479.28K | 0.64% | 83.78M | -0.28% | +1.38% | +5.97% | +18.67% |
iShares BBB Rated Corporate Bond ETFUS LQDB | 84.25 | +0.08% | +0.07 | 6K | 478.96K | 0.13% | 58.98M | -1.06% | -0.93% | -1.72% | -3.28% |
PIMCO Strategic Income FundUS RCS | 5.27 | +0.38% | +0.02 | 91.25K | 478.69K | 1.33% | 249.85M | 0.00% | +0.38% | -3.66% | -5.39% |
Pacific Mercantile BancorpUS PNBK | 1.07 | +0.94% | +0.01 | 440.76K | 478.61K | 8.49% | 127.05M | +2.88% | -6.96% | +7.00% | -41.21% |
BingExUS FLX | 1.96 | +4.81% | +0.09 | 247.74K | 477.63K | 7.49% | 143.33M | +0.51% | -5.31% | -13.66% | -38.36% |
Invesco S&P SmallCap 600 Pure Value ETFUS RZV | 148.66 | +1.22% | +1.79 | 3K | 477.10K | 1.16% | 300.29M | -1.09% | -1.82% | +5.63% | +25.00% |
Universal ElectronicsUS UEIC | 4.54 | -1.41% | -0.06 | 102.94K | 476.83K | 5.21% | 58.50M | +1.11% | -4.62% | +14.94% | +25.76% |
ABACUS FCF REAL ASSETS LEADERS ETFUS ABLD | 32.75 | +0.76% | +0.25 | 14.56K | 476.62K | 0.58% | 102.34M | -0.91% | +4.33% | +7.37% | +12.58% |