| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Clene IncUS CLNN | 4.16 | +1.34% | +0.06 | 107.57K | 436.24K | 9.74% | 53.45M | -10.54% | -22.68% | -21.95% | -29.13% |
CBAK Energy Technology, Inc.US CBAT | 1.00 | -2.91% | -0.03 | 433.45K | 435.84K | 5.43% | 88.65M | +7.63% | +102.02% | +36.50% | +19.75% |
ReposiTrakUS TRAK | 7.90 | -0.38% | -0.03 | 55.06K | 435.47K | 3.00% | 143.57M | +0.64% | -8.25% | -21.24% | -36.14% |
Brown Advisory International Value Select ETFUS BAIV | 28.80 | -0.12% | -0.04 | 15.12K | 435.17K | 0.31% | 154.82M | -0.89% | +1.11% | +13.39% | +13.56% |
Unlimited HFGM Global Macro ETFUS HFGM | 31.73 | +0.26% | +0.08 | 13.74K | 434.79K | 0.81% | 151.67M | +1.08% | +2.53% | -0.19% | +10.02% |
Optex Systems Holdings, Inc.US OPXS | 10.18 | -0.39% | -0.04 | 42.06K | 434.56K | 6.07% | 70.85M | -0.68% | -16.01% | -19.59% | -28.21% |
VictoryShares US 500 Volatility Wtd ETFUS CFA | 100.28 | +0.43% | +0.42 | 4K | 434.43K | 0.57% | 541.49M | -1.70% | -1.30% | +4.23% | +10.18% |
Innovator International Developed Power Buffer ETF - MarchUS IMAR | 31.09 | +0.36% | +0.11 | 13.98K | 434.38K | 0.61% | 111.15M | -0.61% | -0.03% | +3.43% | +3.97% |
Defiance Daily Target 2X Long SOUN ETFUS SOUX | 11.06 | -1.79% | -0.20 | 38.19K | 434.36K | 9.59% | 8.79M | -7.26% | +3.17% | -32.26% | -74.61% |
KraneShares MSCI China Clean Technology Index ETFUS KGRN | 22.43 | -0.80% | -0.18 | 19.23K | 434.12K | 2.03% | 48.23M | -4.96% | -7.35% | -13.42% | -16.90% |
AllianzIM U.S. Equity Buffer10 May ETFUS MAYT | 39.85 | +0.38% | +0.15 | 10.89K | 433.70K | 0.31% | 237.08M | +0.12% | +0.29% | +3.09% | +7.74% |
Simplify Hedged Equity ETFUS HEQT | 34.36 | +0.41% | +0.14 | 12.63K | 433.57K | 0.41% | 303.23M | +0.09% | +0.12% | +3.28% | +7.21% |
Runway Growth Finance CorpUS RWAYI | 24.86 | +0.32% | +0.08 | 17.48K | 433.36K | 0.86% | 0 | +0.44% | +0.62% | +1.47% | -0.56% |
CINGULATE INC.US CING | 5.15 | +0.78% | +0.04 | 83.58K | 433.28K | 2.74% | 74.89M | -4.63% | +4.25% | +13.69% | +18.66% |
Ballast Small/Mid Cap ETFUS MGMT | 50.86 | +1.40% | +0.70 | 9K | 433.07K | 0.81% | 172.92M | -0.93% | -1.74% | +3.84% | +14.73% |
Direxion Daily Transportation Bull 3X SharesUS TPOR | 36.30 | +1.09% | +0.39 | 11.99K | 432.83K | 3.56% | 16.34M | -13.18% | -12.59% | -9.41% | +20.88% |
Principal Value ETFUS PY | 57.99 | +0.54% | +0.31 | 7K | 431.65K | 0.28% | 294.02M | -0.27% | +1.36% | +7.27% | +11.12% |
Gaxos.aiUS GXAI | 0.7550 | -5.38% | -0.0429 | 561.98K | 431.48K | 8.45% | 8.11M | -9.09% | -12.21% | -41.02% | -29.44% |
BCP Investment CorporationUS BCIC | 7.55 | -0.92% | -0.07 | 56.68K | 431.39K | 1.76% | 93.52M | -1.56% | +2.86% | +2.44% | -36.18% |
BNY Mellon Active Core Bond ETFUS BKFI | 23.35 | -0.02% | 0.00 | 18.45K | 431.27K | 0.30% | 247.08M | -1.06% | -0.89% | -1.43% | -3.83% |