| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares MSCI EAFE Value ETFUS EFV | 81.75 | -0.02% | -0.02 | 2.85M | 233.99M | 0.95% | 31.62B | -0.58% | +1.08% | +4.90% | +14.48% |
ARK Genomic Revolution ETFUS ARKG | 47.64 | -4.47% | -2.23 | 4.85M | 233.76M | 4.23% | 2.02B | -3.66% | +23.55% | +40.45% | +64.45% |
Old Dominion Freight LinesUS ODFL | 198.63 | -0.71% | -1.43 | 1.17M | 233.65M | 2.59% | 41.31B | -3.80% | -6.37% | -15.86% | +26.68% |
NucorUS NUE | 250.50 | -0.74% | -1.87 | 930.24K | 233.03M | 3.19% | 56.83B | +2.82% | -2.64% | -2.81% | +53.58% |
Truist Financial CorpUS TFC | 50.43 | +0.26% | +0.13 | 4.62M | 232.78M | 1.73% | 61.63B | +0.02% | -2.72% | +6.35% | +2.48% |
Targa ResourcesUS TRGP | 287.82 | -0.39% | -1.13 | 806.33K | 232.40M | 1.00% | 61.78B | -3.77% | +6.45% | +9.57% | +56.00% |
British American Tobacco PLCUS BTI | 56.13 | -0.27% | -0.15 | 4.14M | 232.33M | 1.19% | 121.70B | -0.14% | -7.45% | -4.25% | -0.87% |
SynchronyUS SYF | 78.05 | -2.35% | -1.88 | 2.95M | 232.04M | 3.58% | 25.39B | -1.79% | +2.98% | +13.58% | -6.45% |
PGIM AAA CLO ETFUS PAAA | 51.51 | +0.02% | +0.01 | 4.50M | 231.56M | 0.02% | 12.14B | +0.10% | +0.43% | +0.36% | +0.49% |
Live Nation EntertainmentUS LYV | 181.65 | +0.56% | +1.01 | 1.28M | 230.77M | 2.19% | 42.64B | -0.09% | +4.32% | +10.59% | +27.47% |
PACCAR IncUS PCAR | 125.34 | -0.95% | -1.20 | 1.84M | 230.75M | 2.58% | 65.83B | -4.34% | -5.53% | +9.58% | +14.46% |
DexComUS DXCM | 90.82 | +1.71% | +1.53 | 2.55M | 230.51M | 2.26% | 34.27B | -1.65% | +8.83% | +24.80% | +36.84% |
Rigetti ComputingUS RGTI | 15.59 | -5.17% | -0.85 | 14.61M | 229.82M | 5.60% | 5.18B | -12.95% | +4.28% | -35.30% | -29.62% |
Realty IncomeUS O | 61.98 | +0.29% | +0.18 | 3.70M | 229.67M | 0.66% | 58.65B | -0.99% | -2.96% | +3.78% | +9.95% |
Ferguson Plc.US FERG | 228.49 | -2.04% | -4.77 | 1.00M | 229.61M | 2.90% | 44.20B | -5.68% | -2.49% | +1.06% | +2.63% |
Flex LtdUS FLEX | 110.50 | -4.16% | -4.80 | 2.06M | 229.55M | 4.22% | 40.63B | +0.05% | -2.86% | -31.76% | +82.89% |
MicroSectors FANG+ 3X Leveraged ETNUS FNGU | 33.61 | +2.16% | +0.71 | 6.81M | 229.54M | 5.08% | 2.69B | +6.97% | +26.07% | -2.30% | +33.06% |
T-Rex 2X Long MSTR Daily Target ETFUS MSTU | 30.05 | -14.97% | -5.29 | 7.18M | 229.33M | 13.89% | 554.33M | +10.07% | +70.74% | -20.92% | -63.84% |
KrogerUS KR | 57.72 | +1.39% | +0.79 | 3.97M | 229.16M | 1.26% | 35.44B | -0.31% | -0.03% | -5.73% | -7.62% |
VANGUARD 0-3 MONTH TREASURY BILL ETFUS VBIL | 75.70 | +0.03% | +0.02 | 3.03M | 229.06M | 0.01% | 11.23B | +0.05% | -0.04% | +0.29% | +0.36% |