| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Ingersoll Rand Inc.US IR | 78.58 | -0.49% | -0.39 | 3.23M | 253.78M | 2.24% | 30.49B | -2.40% | -5.76% | +12.15% | -0.81% |
iShares U.S. Treasury Bond ETFUS GOVT | 22.46 | -0.31% | -0.07 | 11.24M | 252.74M | 0.40% | 41.87B | +0.04% | +0.04% | -0.88% | -2.45% |
AllstateUS ALL | 260.58 | +1.15% | +2.96 | 970.79K | 252.58M | 1.67% | 65.89B | +2.66% | -1.33% | +24.48% | +25.19% |
NasdaqUS NDAQ | 99.31 | -0.04% | -0.04 | 2.53M | 251.32M | 0.98% | 55.51B | +1.11% | +5.44% | +14.40% | +2.24% |
Otis Worldwide CorpUS OTIS | 71.74 | +0.36% | +0.26 | 3.50M | 250.93M | 1.08% | 27.31B | +0.35% | -0.29% | +2.60% | -17.87% |
JPMorgan Equity Premium Income ETFUS JEPI | 57.79 | -0.10% | -0.06 | 4.30M | 248.77M | 0.47% | 46.15B | -0.22% | +0.63% | +4.30% | +0.96% |
Five BelowUS FIVE | 241.89 | -2.06% | -5.09 | 1.02M | 248.57M | 3.29% | 13.34B | -3.34% | +11.40% | +8.52% | +28.42% |
Fox Corporation Class AUS FOXA | 68.42 | +1.79% | +1.20 | 3.62M | 248.56M | 2.55% | 28.75B | -0.18% | +17.50% | +6.44% | -6.36% |
iShares MSCI ACWI ETFUS ACWI | 161.09 | -0.27% | -0.44 | 1.54M | 247.79M | 0.88% | 33.47B | +0.17% | +2.98% | +1.54% | +13.85% |
ONEOK IncUS OKE | 94.76 | +0.04% | +0.04 | 2.61M | 247.54M | 1.40% | 59.63B | +1.53% | +4.35% | +9.23% | +28.93% |
United Parcel Service IncUS UPS | 105.33 | -0.33% | -0.35 | 2.35M | 247.22M | 1.42% | 89.36B | +3.25% | +1.07% | -3.07% | +6.19% |
Global X Copper Miners ETFUS COPX | 94.42 | -2.10% | -2.03 | 2.60M | 246.94M | 3.90% | 8.61B | -0.18% | +19.73% | +4.62% | +31.52% |
Monster BeverageUS MNST | 46.86 | +0.34% | +0.16 | 5.28M | 246.89M | 1.66% | 91.80B | -1.95% | -2.76% | +5.26% | +22.24% |
iShares Core S&P Total U.S. Stock Market ETFUS ITOT | 168.47 | -0.32% | -0.54 | 1.46M | 245.82M | 0.89% | 97.35B | +0.30% | +2.97% | +2.07% | +13.30% |
Motorola SolutionsUS MSI | 486.00 | -0.11% | -0.54 | 504.51K | 244.98M | 1.17% | 80.51B | +1.15% | +11.53% | +19.00% | +26.79% |
DoverUS DOV | 198.68 | -1.56% | -3.14 | 1.23M | 244.50M | 2.61% | 26.80B | -1.60% | -2.90% | -6.95% | +1.76% |
Rockwell AutomationUS ROK | 430.86 | -0.49% | -2.14 | 566.65K | 243.93M | 2.04% | 47.94B | -1.42% | -10.25% | -6.69% | +10.74% |
CDW CorpUS CDW | 147.69 | -0.86% | -1.28 | 1.64M | 243.48M | 4.79% | 18.46B | +7.61% | -0.08% | +7.57% | +8.44% |
DocusignUS DOCU | 64.00 | +0.31% | +0.20 | 3.77M | 243.32M | 2.62% | 12.22B | +3.23% | +16.72% | +22.14% | -6.43% |
Qnity Electronics IncUS Q | 120.26 | -4.82% | -6.09 | 2.01M | 242.92M | 5.14% | 25.19B | -6.69% | -8.32% | -22.41% | +47.29% |