| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
iShares 10+ Year Investment Grade Corporate Bond ETFUS IGLB | 48.21 | -0.37% | -0.18 | 5.46M | 264.07M | 0.74% | 2.99B | +0.88% | +0.56% | -3.11% | -4.44% |
ConstellationUS STZ | 130.69 | -0.56% | -0.74 | 2.00M | 263.26M | 1.82% | 22.32B | -3.66% | +0.35% | -3.48% | -5.27% |
American WaterUS AWK | 138.30 | +1.18% | +1.61 | 1.91M | 263.12M | 1.62% | 27.48B | +2.15% | +3.08% | +11.70% | +5.98% |
PrologisUS PLD | 140.70 | -0.81% | -1.15 | 1.86M | 262.76M | 1.43% | 133.71B | -0.78% | -2.70% | -0.79% | +10.21% |
WisdomTree Floating Rate Treasury FundUS USFR | 50.36 | +0.04% | +0.02 | 5.22M | 262.75M | 0.04% | 18.81B | -0.26% | -0.04% | 0.00% | +0.08% |
KE Holdings Inc.US BEKE | 18.32 | +3.33% | +0.59 | 14.14M | 262.63M | 4.57% | 21.14B | +3.21% | +8.08% | +8.34% | +16.24% |
StriveUS ASST | 21.74 | -5.97% | -1.38 | 11.77M | 262.38M | 9.52% | 1.86B | +19.32% | +95.68% | +47.49% | +47.29% |
FrogAds, Inc.US FROG | 98.74 | -5.09% | -5.29 | 2.61M | 262.31M | 7.45% | 12.15B | +7.17% | +23.75% | +17.74% | +58.09% |
OccidentalUS OXY | 59.10 | -0.12% | -0.07 | 4.44M | 261.95M | 1.37% | 59.08B | -3.59% | +3.56% | -0.91% | +43.73% |
Sprott Physical Gold TrustUS PHYS | 33.80 | -3.43% | -1.20 | 7.63M | 261.27M | 4.23% | 16.35B | -3.43% | +10.49% | +0.72% | +2.36% |
Corteva, Inc.US CTVA | 83.90 | +1.82% | +1.50 | 3.13M | 261.19M | 2.51% | 55.98B | +2.58% | +6.59% | +7.84% | +25.17% |
CharterUS CHTR | 153.62 | +3.57% | +5.30 | 1.70M | 260.12M | 3.92% | 18.28B | +2.30% | +5.96% | +19.08% | -26.41% |
Modine ManufacturingUS MOD | 177.63 | -4.66% | -8.68 | 1.45M | 259.73M | 7.02% | 9.43B | -10.14% | -11.65% | -41.19% | +33.05% |
Amkor TechnologyUS AMKR | 47.88 | -7.46% | -3.86 | 5.32M | 258.80M | 7.40% | 11.90B | -4.74% | -3.99% | -36.33% | +21.28% |
Short S&P 500 ProsharesUS SH | 32.33 | +0.25% | +0.08 | 8.01M | 258.28M | 0.90% | 857.99M | -0.37% | -2.50% | -2.00% | -10.27% |
Amplify Junior Silver Miners ETFUS SILJ | 31.71 | -4.37% | -1.45 | 7.98M | 257.76M | 6.76% | 4.18B | -0.69% | +31.63% | +7.49% | +14.60% |
Vanguard Total World Stock ETFUS VT | 161.01 | -0.35% | -0.56 | 1.59M | 257.10M | 0.89% | 81.49B | +0.15% | +3.30% | +1.94% | +14.14% |
United AirlinesUS UAL | 110.60 | -1.59% | -1.79 | 2.30M | 256.29M | 3.35% | 35.83B | -2.27% | -8.84% | +5.19% | -1.09% |
RestaurantUS QSR | 78.26 | +0.24% | +0.19 | 3.26M | 254.86M | 0.87% | 27.16B | -3.22% | +5.73% | +7.56% | +14.70% |
SHARKNINJA INCUS SN | 191.23 | -0.85% | -1.63 | 1.32M | 254.34M | 1.82% | 26.99B | +5.79% | +18.21% | +57.70% | +70.89% |