| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SierraUS BSRR | 40.38 | +2.44% | +0.96 | 60.96K | 2.46M | 2.70% | 523.46M | +2.25% | -0.86% | +3.09% | +23.56% |
Portfolio Building Block World Pharma and Biotech Index ETFUS PBPH | 29.24 | +1.00% | +0.29 | 84.34K | 2.46M | 1.30% | 1.05B | -0.32% | +6.83% | +14.26% | +15.84% |
Pyxis TankersUS PXS | 6.45 | +3.53% | +0.22 | 386.84K | 2.46M | 12.04% | 66.27M | +24.04% | +34.24% | +40.22% | +129.54% |
MacrogenicsUS MGNX | 4.32 | +6.93% | +0.28 | 581.57K | 2.45M | 8.04% | 274.95M | +6.93% | +10.77% | +11.34% | +168.32% |
Pabrai Wagons ETFUS WAGN | 16.35 | +1.46% | +0.24 | 150.05K | 2.45M | 1.12% | 297.00M | +3.51% | +11.95% | +8.25% | +15.92% |
Invesco Municipal Opportunity TrustUS VMO | 9.47 | -0.63% | -0.06 | 257.14K | 2.44M | 1.03% | 638.21M | -2.77% | -2.57% | -2.07% | -1.04% |
CPI Card Group Inc.US PMTS | 29.00 | +2.33% | +0.66 | 84.81K | 2.44M | 3.71% | 334.39M | +2.08% | +27.58% | +70.19% | +97.55% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.73 | 0.00% | 0.00 | 50.02K | 2.44M | 0.00% | 521.41M | -1.28% | -1.33% | -2.45% | -3.87% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.87 | -0.09% | -0.02 | 111.42K | 2.44M | 0.22% | 525.97M | -0.61% | -0.36% | -0.61% | -2.02% |
FT Vest U.S. Equity Deep Buffer ETF - AprilUS DAPR | 41.58 | +0.13% | +0.06 | 58.61K | 2.44M | 0.26% | 320.13M | +0.04% | +0.10% | +2.34% | +5.67% |
Avantis All International Markets Equity ETFUS AVNM | 85.42 | +0.48% | +0.41 | 28.52K | 2.43M | 0.42% | 757.03M | -0.49% | +1.49% | +4.04% | +16.19% |
AerSale CorporationUS ASLE | 5.47 | +0.37% | +0.02 | 441.94K | 2.43M | 1.93% | 260.83M | -4.54% | -15.06% | -14.73% | -23.07% |
Nicholas Crypto Income ETFUS BLOX | 13.30 | +1.76% | +0.23 | 185.27K | 2.42M | 3.14% | 288.94M | -4.39% | -0.37% | -19.39% | -24.00% |
Leverage Shares 2X Long AXTI Daily ETFUS AXTL | 2.02 | +3.06% | +0.06 | 1.19M | 2.42M | 14.03% | 3.75M | -25.87% | -43.42% | 0.00% | -85.97% |
Pacific NoS Global EM Equity Active ETFUS GEME | 41.84 | +0.07% | +0.03 | 57.68K | 2.42M | 2.30% | 468.61M | -1.60% | -1.85% | +0.25% | +30.01% |
FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETFUS FIIG | 20.32 | +0.20% | +0.04 | 118.87K | 2.41M | 0.30% | 641.10M | -0.68% | -0.97% | -1.31% | -4.15% |
Tejon RanchUS TRC | 16.11 | +0.19% | +0.03 | 149.48K | 2.41M | 1.14% | 433.26M | +1.51% | -2.07% | -15.96% | +2.16% |
First Trust Bloomberg Artificial Intelligence ETFUS FAI | 53.44 | -0.18% | -0.10 | 45.15K | 2.41M | 1.00% | 171.01M | -0.17% | -0.72% | +0.60% | +30.12% |
Calamos Global Dynamic Income FundUS CHW | 8.55 | +1.91% | +0.16 | 284.55K | 2.40M | 2.74% | 546.04M | +0.12% | +0.83% | -0.70% | +15.38% |
First Trust Indxx Aerospace & Defense ETFUS MISL | 42.97 | -1.20% | -0.52 | 55.80K | 2.40M | 1.64% | 713.30M | -4.26% | -6.42% | -5.73% | +0.42% |