| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
T. Rowe Price Value ETFUS TVAL | 43.14 | +0.51% | +0.22 | 54.90K | 2.37M | 0.52% | 1.04B | -0.35% | -0.39% | +6.62% | +22.49% |
SIMPLIFY HEALTH CARE ETFUS PINK | 39.70 | +1.10% | +0.43 | 59.69K | 2.37M | 1.35% | 378.14M | -1.10% | +0.05% | +6.29% | +8.47% |
John Hancock Global Senior Loan ETFUS JHLN | 24.56 | -0.10% | -0.02 | 96.40K | 2.36M | 0.33% | 637.95M | -0.51% | -0.12% | -0.12% | -1.58% |
Innovator U.S. Small Cap Power Buffer ETF - MayUS KMAY | 30.45 | +0.63% | +0.19 | 77.71K | 2.36M | 0.30% | 48.72M | -0.81% | -0.39% | +3.08% | +7.67% |
Innovator U.S. Small Cap Power Buffer ETF - JuneUS KJUN | 29.75 | +0.63% | +0.18 | 79.55K | 2.36M | 0.41% | 60.24M | -0.92% | -0.85% | +2.69% | +6.55% |
Fidelity MSCI Materials Index ETFUS FMAT | 60.58 | +1.58% | +0.94 | 38.93K | 2.36M | 1.54% | 611.86M | -1.51% | +0.88% | +4.97% | +14.07% |
BlackRock Science and Technology TrustUS BST | 50.21 | -0.30% | -0.15 | 46.81K | 2.36M | 0.93% | 1.74B | +1.09% | +3.12% | +9.20% | +0.40% |
Eagle Financial Services, Inc.US EFSI | 41.44 | +1.15% | +0.47 | 56.87K | 2.36M | 2.54% | 224.29M | -0.86% | +2.91% | -0.17% | +4.13% |
ALPHA ARCHITECT TAIL RISK ETFUS CAOS | 90.50 | -0.02% | -0.02 | 26.01K | 2.35M | 0.10% | 672.76M | +0.11% | +0.15% | 0.00% | +0.81% |
First Trust Emerging Markets Human Flourishing ETFUS FTHF | 48.47 | +0.57% | +0.28 | 48.74K | 2.35M | 0.75% | 128.45M | +1.30% | +5.39% | +4.59% | +46.59% |
Direxion Daily S&P 500 Bull 2X SharesUS SPUU | 223.42 | +0.91% | +2.01 | 10.54K | 2.35M | 1.07% | 286.70M | -0.33% | -1.73% | +5.81% | +21.36% |
Veritone Inc.US VERI | 0.8041 | +2.43% | +0.0191 | 2.96M | 2.35M | 6.37% | 80.78M | +0.35% | -32.99% | -52.70% | -82.71% |
MVB Financial Corp.US MVBF | 30.85 | +1.98% | +0.60 | 76.23K | 2.35M | 3.45% | 399.41M | +3.01% | +1.15% | +11.57% | +19.43% |
iShares iBonds Dec 2034 Term Corporate ETFUS IBDZ | 25.34 | +0.10% | +0.03 | 92.65K | 2.35M | 0.24% | 852.69M | -1.29% | -1.29% | -1.74% | -3.91% |
Vox Royalty CorpUS VOXR | 5.57 | +3.92% | +0.21 | 423.19K | 2.34M | 4.20% | 387.09M | -2.62% | +12.98% | +9.22% | +17.51% |
PIMCO Income Strategy Fund IIUS PFN | 6.87 | -0.29% | -0.02 | 340.39K | 2.34M | 1.02% | 683.39M | -1.15% | -2.28% | +1.03% | -8.40% |
VersaBankUS VBNK | 19.28 | +1.66% | +0.32 | 121.71K | 2.34M | 3.51% | 624.98M | -2.68% | -0.41% | -1.88% | +28.70% |
Lionheart HoldingsUS CUB | 10.88 | +0.09% | +0.01 | 215.04K | 2.34M | 0.35% | 284.65M | +0.18% | +0.18% | 0.00% | +2.35% |
Conduent IncUS CNDT | 1.89 | +5.00% | +0.09 | 1.25M | 2.34M | 6.67% | 292.95M | +12.50% | +9.88% | +31.25% | -1.56% |
Nuveen Real Asset Income and Growth FundUS JRI | 12.08 | -0.74% | -0.09 | 192.50K | 2.34M | 1.31% | 437.28M | -2.89% | -4.66% | -3.05% | -11.24% |