| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DoubleLine Opportunistic Bond ETFUS DBND | 44.60 | -0.02% | -0.01 | 57.96K | 2.58M | 0.29% | 759.14M | -1.16% | -0.97% | -1.24% | -3.81% |
BBH SELECT MID CAP ETFUS BBHM | 11.71 | -0.24% | -0.03 | 219.20K | 2.58M | 1.11% | 416.34M | -3.54% | -4.17% | +4.37% | +3.91% |
Aptevo TherapeuticsUS APVO | 2.60 | +11.11% | +0.26 | 1.02M | 2.58M | 18.80% | 4.69M | +7.88% | -37.95% | -46.83% | -72.43% |
Nuveen High Yield Corporate Bond ETFUS NHYB | 24.54 | -0.08% | -0.02 | 104.85K | 2.58M | 0.31% | 1.74B | -1.05% | -0.23% | -0.37% | -1.84% |
Saratoga InvestmentUS SAR | 18.34 | 0.00% | 0.00 | 140.11K | 2.57M | 1.42% | 294.92M | -0.43% | -3.93% | -17.72% | -20.50% |
Primis Financial Corp.US FRST | 16.00 | +2.37% | +0.37 | 160.73K | 2.57M | 3.58% | 396.35M | -0.68% | -2.62% | +6.38% | +15.03% |
ADC Therapeutics SAUS ADCT | 1.32 | +6.45% | +0.08 | 1.96M | 2.57M | 9.68% | 167.70M | +25.71% | +23.36% | +35.01% | -62.61% |
Lovesac Co.US LOVE | 16.22 | +5.46% | +0.84 | 160.20K | 2.57M | 6.14% | 237.44M | -0.37% | -11.90% | +1.63% | +9.97% |
FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETFUS LALT | 24.51 | 0.00% | 0.00 | 104.97K | 2.57M | 0.57% | 345.59M | +0.62% | +1.66% | +0.18% | +7.55% |
iShares Securitized Income Active ETFUS SECU | 49.24 | -0.02% | -0.01 | 52.21K | 2.57M | 0.30% | 951.26M | -0.93% | -0.79% | -0.53% | -1.46% |
Chatham LodgingUS CLDT | 13.14 | +0.46% | +0.06 | 194.76K | 2.57M | 1.22% | 613.39M | -2.74% | -1.79% | +13.96% | +92.95% |
ACTIVEPASSIVE CORE BOND ETFUS APCB | 28.75 | +0.16% | +0.05 | 89.29K | 2.56M | 0.17% | 999.06M | -1.10% | -1.03% | -1.44% | -3.04% |
Invesco Senior Income TrustUS VVR | 2.91 | -0.34% | -0.01 | 877.23K | 2.56M | 0.68% | 447.92M | -1.02% | -2.35% | -3.32% | -11.01% |
Trilogy MetalsUS TMQ | 3.48 | +3.88% | +0.13 | 741.42K | 2.56M | 3.58% | 601.15M | -6.45% | -1.14% | -11.68% | -19.26% |
Onity Group Inc.US ONIT | 34.10 | +1.31% | +0.44 | 74.59K | 2.54M | 2.45% | 284.89M | -1.22% | -10.38% | -5.30% | -25.53% |
Nomura Focused Emerging Markets Equity ETFUS EMEQ | 64.76 | +0.25% | +0.16 | 39.39K | 2.54M | 0.87% | 624.93M | -0.41% | +0.70% | +0.90% | +61.10% |
Strategy Shares Nasdaq 7HANDL Index ETFUS HNDL | 22.43 | +0.16% | +0.04 | 113.50K | 2.54M | 0.58% | 630.62M | -1.09% | -1.28% | -0.66% | +1.86% |
Dimensional US Vector Equity ETFUS DXUV | 69.45 | +0.80% | +0.55 | 36.47K | 2.53M | 0.22% | 576.44M | -0.34% | -0.58% | +6.01% | +16.18% |
Invesco BulletShares 2027 High Yield Corporate Bond ETFUS BSJR | 22.34 | -0.02% | 0.00 | 113.33K | 2.53M | 0.27% | 898.07M | -0.11% | -0.16% | -0.02% | -1.21% |
BTCS Inc.US BTCS | 1.25 | -0.79% | -0.01 | 2.07M | 2.53M | 6.35% | 65.59M | -13.79% | +13.64% | -7.41% | -52.65% |