| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
ARK Fintech Innovation ETFUS ARKF | 45.36 | +0.93% | +0.42 | 59.75K | 2.70M | 1.98% | 800.60M | -1.82% | +6.88% | +17.03% | -4.77% |
PowerFleet, Inc.US AIOT | 3.00 | +2.39% | +0.07 | 897.03K | 2.70M | 3.07% | 401.47M | -0.33% | -28.91% | -22.28% | -43.61% |
Eagle Nuclear Energy CorpUS NUCL | 6.95 | +4.51% | +0.30 | 392.07K | 2.70M | 4.74% | 205.58M | -0.86% | +3.42% | -29.80% | -9.03% |
New Mountain FinanceUS NMFC | 7.45 | -0.40% | -0.03 | 361.22K | 2.70M | 1.14% | 703.67M | -1.59% | +1.36% | -4.36% | -19.11% |
Invesco MSCI EAFE Income Advantage ETFUS EFAA | 56.44 | +0.21% | +0.12 | 47.81K | 2.69M | 0.45% | 649.62M | -0.98% | -0.48% | +2.94% | +4.42% |
Vanguard Multi-Sector Income Bond ETFUS VGMS | 50.59 | -0.06% | -0.03 | 53.18K | 2.69M | 0.06% | 265.09M | -0.96% | -0.62% | -0.61% | -1.92% |
Defiance Daily Target 2X Long VST ETFUS VSTL | 21.93 | +7.50% | +1.53 | 126.52K | 2.69M | 9.45% | 9.87M | +3.98% | +1.24% | -12.91% | -41.61% |
Breakwave Dry Bulk Shipping ETFUS BDRY | 16.58 | +4.97% | +0.79 | 163.29K | 2.68M | 2.79% | 37.31M | +10.09% | +18.68% | +34.03% | +89.05% |
VELOS ACQUISITION I CORPUS VLOS | 10.69 | 0.00% | 0.00 | 250.28K | 2.68M | 0.28% | 251.02M | -0.37% | -0.47% | -0.74% | +0.56% |
QuickLogicUS QUIK | 10.50 | -0.57% | -0.06 | 256.20K | 2.68M | 3.08% | 192.34M | -5.91% | -24.02% | -49.47% | +74.71% |
T-Rex 2X Long Apple Daily Target ETFUS AAPX | 38.48 | -0.31% | -0.12 | 69.47K | 2.68M | 2.56% | 8.47M | +6.45% | +7.85% | +10.19% | +26.25% |
First CommunityUS FCCO | 33.84 | +2.67% | +0.88 | 79.31K | 2.68M | 3.37% | 318.03M | +1.59% | -1.83% | +7.77% | +14.13% |
Natural Grocers by Vitamin CottageUS NGVC | 27.00 | -2.00% | -0.55 | 98.32K | 2.68M | 3.63% | 621.89M | -3.05% | -15.49% | -10.30% | +7.78% |
Perspective TherapeuticsUS CATX | 3.10 | 0.00% | 0.00 | 864.62K | 2.68M | 6.77% | 353.40M | -1.90% | +5.44% | +5.80% | +12.73% |
Cohen & Steers Tax-Advantaged Preferred Securities and Income FundUS PTA | 18.46 | +0.27% | +0.05 | 144.54K | 2.68M | 0.81% | 1.02B | -0.22% | -2.33% | -4.85% | -4.40% |
Eaton Vance Enhanced Equity Income Fund IIUS EOS | 21.48 | +0.23% | +0.05 | 124.62K | 2.67M | 0.65% | 1.15B | -0.05% | -2.19% | -3.02% | -8.24% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.10 | -0.03% | -0.01 | 54.40K | 2.67M | 0.09% | 598.04M | -0.42% | +0.05% | -0.26% | -2.35% |
KronosUS KRO | 8.74 | +4.05% | +0.34 | 303.44K | 2.67M | 5.00% | 1.01B | -0.57% | +40.74% | +34.26% | +97.74% |
Franklin CoveyUS FC | 18.87 | -3.28% | -0.64 | 141.09K | 2.67M | 6.71% | 212.71M | -5.98% | -13.68% | -21.28% | +12.46% |
Alpha Architect U.S. Quantitative Value ETFUS QVAL | 61.96 | +0.63% | +0.39 | 43.06K | 2.67M | 0.90% | 632.61M | -0.87% | +3.68% | +12.02% | +26.98% |