| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Federated Hermes MDT Large Cap Growth ETFUS FLCG | 34.81 | +0.46% | +0.16 | 76.61K | 2.66M | 0.79% | 611.44M | +0.43% | -1.36% | +3.92% | +5.26% |
Capital Group International Bond ETF (USD-Hedged)US CGIB | 25.17 | +0.14% | +0.04 | 105.86K | 2.66M | 0.28% | 338.28M | -0.63% | -1.14% | -0.40% | -0.75% |
Precision Biosciences IncUS DTIL | 7.45 | -2.49% | -0.19 | 358.87K | 2.66M | 7.59% | 205.63M | -12.25% | -0.27% | +10.04% | +79.09% |
Bondbloxx Bloomberg Three Year Target Duration US Treasury ETFUS XTRE | 48.48 | +0.03% | +0.02 | 54.83K | 2.66M | 0.07% | 169.18M | -0.74% | -0.63% | -0.67% | -2.59% |
VanEck Alternative Asset Manager ETFUS GPZ | 24.26 | -0.33% | -0.08 | 109.05K | 2.66M | 1.85% | 249.88M | -3.39% | -2.02% | +9.65% | -10.64% |
Paysafe LtdUS PSFE | 6.62 | +6.43% | +0.40 | 404.22K | 2.65M | 7.23% | 345.67M | -2.36% | -17.56% | -3.64% | -18.17% |
United BreweriesUS CCU | 11.71 | +2.18% | +0.25 | 227.57K | 2.65M | 2.88% | 2.16B | -5.64% | +0.17% | +7.23% | -8.23% |
Invesco CurrencyShares Euro TrustUS FXE | 106.90 | -0.03% | -0.03 | 24.81K | 2.65M | 0.13% | 368.81M | -0.65% | +0.30% | +0.45% | -1.43% |
Invesco KBW Premium Yield Equity REIT ETFUS KBWY | 17.93 | +0.65% | +0.12 | 147.94K | 2.65M | 1.32% | 316.20M | -1.73% | -0.97% | +0.07% | +16.15% |
Defiance Daily Target 2X Long AMAT ETFUS AMA | 19.23 | -1.64% | -0.32 | 138.02K | 2.65M | 4.45% | 26.73M | -16.99% | -34.59% | -34.57% | -5.41% |
SPDR Global Dow ETFUS DGT | 191.31 | +0.55% | +1.05 | 13.85K | 2.65M | 0.54% | 631.41M | -0.26% | +0.12% | +3.56% | +14.76% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.83 | +0.62% | +0.18 | 88.62K | 2.65M | 0.76% | 239.35M | -1.43% | -0.11% | +5.00% | +12.14% |
iShares iBonds Dec 2028 Term Muni Bond ETFUS IBMQ | 25.44 | 0.00% | 0.00 | 104.05K | 2.65M | 0.08% | 665.13M | -0.39% | -0.22% | -0.29% | -0.55% |
Saba Closed-End Funds ETFUS CEFS | 25.28 | +0.10% | +0.03 | 104.66K | 2.64M | 0.99% | 435.95M | -0.18% | +0.66% | +0.94% | +9.70% |
Goldman Sachs ActiveBeta World Equity ETFUS GSWO | 65.28 | +0.55% | +0.36 | 40.45K | 2.64M | 0.32% | 1.79B | -0.38% | -0.27% | +4.05% | +13.06% |
ISHARES IBONDS DEC 2029 TERM MUNI BOND ETFUS IBMR | 25.19 | +0.02% | +0.01 | 104.78K | 2.64M | 0.22% | 477.26M | -0.49% | -0.32% | -0.61% | -0.96% |
ProShares Ether ETFUS EETH | 28.99 | -1.06% | -0.31 | 91.10K | 2.63M | 1.16% | 67.26M | -3.43% | +24.06% | +40.53% | -22.07% |
TiptreeUS TIPT | 18.40 | +0.44% | +0.08 | 142.84K | 2.63M | 1.53% | 685.21M | -0.22% | +2.68% | +4.01% | +0.71% |
ROYCE SMALL-CAP TRUST INCUS RVT | 18.32 | +0.71% | +0.13 | 143.86K | 2.63M | 1.04% | 2.19B | -2.35% | -1.98% | +3.10% | +13.79% |
Cytek BioSciencesUS CTKB | 4.69 | +1.52% | +0.07 | 564.63K | 2.63M | 4.33% | 609.62M | +2.63% | +12.20% | +16.09% | -7.13% |