| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lucky Strike Entertainment CorporationUS LUCK | 6.10 | -3.17% | -0.20 | 81.17K | 498.20K | 5.00% | 833.40M | -8.96% | -10.43% | -20.05% | -27.98% |
Birchtech Corp.US BCHT | 1.18 | -1.67% | -0.02 | 78.79K | 93.84K | 5.00% | 31.04M | -9.23% | -13.87% | -38.54% | +47.50% |
Braskem SAUS BAK | 1.65 | -2.94% | -0.05 | 1.47M | 2.47M | 5.00% | 657.70M | +1.23% | -27.63% | -52.59% | -44.07% |
AppFolioUS APPF | 225.28 | -3.81% | -8.93 | 327.52K | 74.92M | 5.00% | 7.97B | +1.00% | +12.91% | +34.95% | -3.17% |
51TALKUS COE | 15.22 | +1.47% | +0.22 | 38.50K | 585.94K | 5.00% | 91.43M | -5.76% | -18.87% | -32.36% | -52.33% |
Claritev CorporationUS CTEV | 39.35 | -1.21% | -0.48 | 134.83K | 5.38M | 5.00% | 667.65M | +4.54% | +49.05% | +52.28% | -7.95% |
Leverage Shares 2X Long GFS Daily ETFUS GFSG | 3.18 | -3.70% | -0.12 | 32.48K | 102.09K | 4.99% | 1.24M | -9.11% | -32.46% | 0.00% | -76.06% |
TWFG, Inc.US TWFG | 28.80 | -0.10% | -0.03 | 174.38K | 5.02M | 4.99% | 1.56B | -7.54% | +5.19% | +44.94% | +0.10% |
Silver Bow Mining Corp.US SBMT | 8.61 | -2.27% | -0.20 | 83.51K | 725.09K | 4.99% | 254.15M | -5.90% | +33.28% | +1.41% | -25.13% |
Braze, Inc.US BRZE | 32.78 | -3.70% | -1.26 | 2.03M | 66.77M | 4.99% | 3.69B | +6.43% | +24.12% | +43.08% | -4.40% |
Leverage Shares 2X Long XPEV Daily ETFUS XPEG | 3.48 | -3.51% | -0.13 | 15.84K | 55.89K | 4.99% | 1.08M | -7.59% | -16.57% | -54.93% | -78.11% |
Pagseguro Digital Ltd.US PAGS | 9.14 | +1.33% | +0.12 | 3.86M | 35.51M | 4.99% | 2.66B | +1.22% | -3.79% | +7.15% | -5.19% |
Burford Capital Ltd.US BUR | 4.21 | +1.45% | +0.06 | 1.69M | 7.10M | 4.99% | 921.52M | -5.82% | -3.00% | -5.39% | -52.80% |
Gorilla TechnologyUS GRRR | 14.09 | -6.32% | -0.95 | 773.07K | 11.01M | 4.99% | 387.61M | +0.36% | +15.02% | -17.79% | +29.03% |
Nine Energy Service Inc.US NINE | 10.43 | -1.97% | -0.21 | 73.16K | 786.44K | 4.98% | 145.50M | -1.23% | -11.76% | +2.05% | +2917.07% |
Destiny Tech100 IncUS DXYZ | 31.60 | -1.65% | -0.53 | 1.12M | 34.61M | 4.98% | 962.72M | -8.80% | +30.58% | -24.38% | +3.17% |
HeartlandUS HTLD | 11.91 | -3.64% | -0.45 | 584.28K | 6.98M | 4.98% | 922.40M | -3.09% | -6.81% | -24.33% | +31.89% |
AGNT IncUS AGNT | 3.92 | -4.85% | -0.20 | 1.71M | 6.80M | 4.98% | 654.64M | -14.04% | -7.11% | -17.47% | -56.69% |
BRC IncUS BRCC | 8.27 | +2.86% | +0.23 | 140.94K | 1.16M | 4.98% | 206.99M | -3.27% | -21.24% | -35.89% | -25.50% |
Leverage Shares 2X Long STM Daily ETFUS STMX | 13.63 | -0.28% | -0.04 | 3K | 42.45K | 4.98% | 136.30K | +2.31% | 0.00% | 0.00% | -6.71% |