| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Grupo Televisa SABUS TV | 2.64 | -4.00% | -0.11 | 1.90M | 5.09M | 4.91% | 1.39B | -4.35% | -4.00% | -1.12% | -9.28% |
Evercore PartnersUS EVR | 286.23 | -0.07% | -0.20 | 571.97K | 165.01M | 4.91% | 11.01B | -1.14% | -10.48% | -15.67% | -15.88% |
ZenaTech, Inc.US ZENA | 1.68 | -4.29% | -0.07 | 2.16M | 3.62M | 4.91% | 148.88M | -8.47% | +24.07% | +24.07% | -47.66% |
Natural Health TrendsUS NHTC | 1.61 | -1.23% | -0.02 | 37.05K | 60.30K | 4.91% | 13.81M | -8.52% | -10.56% | -32.64% | -47.90% |
Imunon, Inc.US IMNN | 1.60 | -1.84% | -0.03 | 33.86K | 54.45K | 4.91% | 8.98M | -3.61% | -4.19% | -22.33% | -58.01% |
Micron TechnologyUS MU | 933.44 | -2.64% | -25.29 | 27.76M | 26.14B | 4.91% | 1.05T | +0.05% | +4.57% | +8.04% | +227.05% |
Lifeward LtdUS LFWD | 7.20 | -5.88% | -0.45 | 6K | 41.31K | 4.90% | 20.39M | -2.57% | -0.14% | +2.78% | +4.06% |
ProShares UltraShort Bloomberg Crude OilUS SCO | 22.50 | -6.13% | -1.47 | 10.40M | 238.56M | 4.90% | 679.80M | -13.36% | -26.40% | -15.03% | -71.32% |
ProShares Ultra VIX Short-Term Futures ETFUS UVXY | 18.82 | +4.73% | +0.85 | 8.82M | 163.93M | 4.90% | 298.62M | -0.69% | -18.81% | -38.66% | -47.62% |
Norwegian Cruise LineUS NCLH | 15.43 | -4.40% | -0.71 | 22.60M | 352.26M | 4.89% | 7.08B | -10.60% | -23.12% | -17.71% | -30.87% |
Multi Ways Holdings Ltd.US MWG | 1.21 | +0.07% | +0.00 | 2K | 2.52K | 4.89% | 6.22M | +1.48% | +5.29% | +4.38% | -54.52% |
IamgoldUS IAG | 19.29 | -5.67% | -1.16 | 4.41M | 86.52M | 4.89% | 11.01B | -12.99% | +30.34% | +25.10% | +16.98% |
Research Solutions, Inc.US RSSS | 2.16 | -4.00% | -0.09 | 20.78K | 45.91K | 4.89% | 71.61M | -2.26% | -2.26% | -4.00% | -26.53% |
Leverage Shares 2X Long OPEN Daily ETFUS OPEG | 1.66 | -9.62% | -0.18 | 113.84K | 191.38K | 4.89% | 865.49K | -28.87% | -48.79% | -59.70% | -83.51% |
Encore CapitalUS ECPG | 93.01 | -4.12% | -4.00 | 461.59K | 43.47M | 4.89% | 1.97B | -9.13% | -2.65% | +14.18% | +71.13% |
KardiganUS KARD | 19.60 | -2.78% | -0.56 | 327.11K | 6.45M | 4.89% | 1.83B | -6.31% | -4.34% | +22.50% | +22.50% |
Pharming Group N.V.US PHAR | 11.11 | -3.22% | -0.37 | 34.51K | 388.72K | 4.89% | 784.65M | -5.61% | +8.28% | -11.41% | -37.13% |
Palo Alto NetworksUS PANW | 362.09 | -5.24% | -20.04 | 9.28M | 3.37B | 4.88% | 295.47B | +6.53% | -1.16% | +33.10% | +96.57% |
Intellicheck MobilisaUS IDN | 2.72 | -1.63% | -0.04 | 235.69K | 639.33K | 4.88% | 54.96M | -4.90% | -29.90% | -33.98% | -59.28% |
Roundhill HOOD WeeklyPay™ ETFUS HOOW | 25.75 | -1.83% | -0.48 | 159.28K | 4.19M | 4.88% | 141.37M | -10.90% | +6.19% | +7.25% | -45.79% |