| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
DEFIANCE CONNECTIVE TECHNOLOGIES ETFUS UFOX | 79.82 | +0.03% | +0.03 | 35.33K | 2.81M | 1.04% | 838.11M | -2.89% | -5.57% | -16.78% | +25.04% |
Vanguard US Multifactor ETFUS VFMF | 186.87 | +1.15% | +2.13 | 71.71K | 13.38M | 1.04% | 979.20M | +0.07% | +1.04% | +8.28% | +23.98% |
Vanguard Consumer Staples ETFUS VDC | 230.61 | +0.23% | +0.53 | 85.69K | 19.78M | 1.04% | 7.91B | -0.92% | -0.27% | +2.41% | +9.17% |
iShares Global Timber & Forestry ETFUS WOOD | 71.24 | -0.02% | -0.01 | 128.69K | 9.20M | 1.04% | 269.29M | -1.61% | -2.18% | +7.37% | -1.07% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.79 | -0.21% | -0.09 | 824.43K | 35.33M | 1.04% | 200.99M | +4.24% | +3.53% | +8.14% | +15.15% |
Invesco S&P 500 Momentum ETFUS SPMO | 146.34 | +0.55% | +0.80 | 1.33M | 194.70M | 1.04% | 22.08B | -0.80% | -2.62% | -1.04% | +22.65% |
VictoryShares US EQ Income Enhanced Volatility Wtd ETFUS CDC | 76.90 | +0.64% | +0.49 | 7K | 535.00K | 1.04% | 742.12M | -0.81% | +0.50% | +5.74% | +16.71% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 64.12 | -0.73% | -0.47 | 63.37K | 4.07M | 1.04% | 679.67M | +3.13% | +10.17% | +8.02% | +31.53% |
BlackRock MuniYield Quality Fund III, Inc.US MYI | 10.53 | -0.75% | -0.08 | 356.82K | 3.77M | 1.04% | 1.29B | -1.96% | -2.32% | -2.23% | -3.13% |
Matthews Asia Dividend Active ETFUS ADVE | 46.92 | +1.22% | +0.56 | 3K | 143.92K | 1.04% | 9.38M | +0.81% | +1.33% | +3.12% | +19.82% |
ING Groep NVUS ING | 36.37 | +3.18% | +1.12 | 1.59M | 57.67M | 1.04% | 104.64B | +2.25% | +1.25% | +24.94% | +29.89% |
Hercules Capital, Inc.US HCXY | 24.92 | -0.76% | -0.19 | 1K | 26.98K | 1.04% | 0 | -0.32% | -0.64% | +0.24% | -2.22% |
Nuveen High Yield Municipal Income ETFUS NHYM | 24.31 | -0.06% | -0.01 | 47.30K | 1.15M | 1.03% | 133.71M | -1.38% | -1.50% | -3.03% | -1.98% |
Franklin FTSE Mexico ETFUS FLMX | 36.99 | +0.64% | +0.24 | 2K | 79.69K | 1.03% | 85.07M | -1.60% | -0.83% | +1.11% | +9.26% |
Fidelity Managed Futures ETFUS FFUT | 62.62 | +0.37% | +0.23 | 12.97K | 812.11K | 1.03% | 359.44M | +2.31% | +4.60% | +4.43% | +17.20% |
Global X MLP & Energy Infrastructure Covered Call ETFUS MLPD | 25.23 | +0.30% | +0.08 | 12.32K | 310.45K | 1.03% | 28.25M | +0.16% | +3.22% | +0.34% | +0.95% |
YieldMax BRK.B Option Income ETFUS BRKC | 39.88 | +0.54% | +0.21 | 6K | 241.94K | 1.03% | 16.95M | -0.16% | -3.55% | -2.21% | -11.81% |
Eagle Point Credit Company IncUS ECCV | 24.20 | +0.02% | +0.01 | 4K | 91.99K | 1.03% | 0 | -0.25% | +0.33% | +0.88% | +1.26% |
Cohen & Steers Select Preferred and Income FundUS PSF | 19.32 | -0.21% | -0.04 | 46.83K | 905.38K | 1.03% | 232.38M | -0.57% | -1.18% | -1.48% | -4.73% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 25.24 | +0.20% | +0.05 | 24.35K | 612.62K | 1.03% | 105.37M | +1.61% | +7.40% | +5.30% | +17.66% |