| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
USCF SummerHaven Dynamic Commodity Strategy No K-1 FundUS SDCI | 30.69 | -0.45% | -0.14 | 381.21K | 11.71M | 1.06% | 638.35M | +3.40% | +8.79% | +10.91% | +39.31% |
Invesco S&P SmallCap Quality ETFUS XSHQ | 47.81 | +1.17% | +0.55 | 17.88K | 853.34K | 1.06% | 306.94M | -1.51% | -3.63% | +4.57% | +13.58% |
First Trust Small Cap Core AlphaDEX FundUS FYX | 141.62 | +1.06% | +1.49 | 26.13K | 3.70M | 1.06% | 1.39B | -1.09% | -2.80% | +5.34% | +25.17% |
Vanguard Russell 2000 ETFUS VTWO | 118.87 | +1.18% | +1.39 | 1.87M | 221.46M | 1.06% | 17.19B | -1.63% | -1.89% | +3.55% | +19.44% |
Old RepublicUS ORI | 42.09 | +0.89% | +0.37 | 995.70K | 41.92M | 1.05% | 10.16B | -0.85% | -3.29% | +12.09% | -7.78% |
T. Rowe Price Technology ETFUS TTEQ | 40.96 | +0.43% | +0.18 | 88.84K | 3.63M | 1.05% | 442.33M | -0.52% | -1.69% | -2.87% | +25.94% |
ATHENE HOLDING LTD 7.250% FXD RATE RST JR SUB DEB DUE 2064US ATHS | 24.87 | +0.77% | +0.19 | 54.10K | 1.34M | 1.05% | 0 | +0.53% | +0.08% | -0.48% | -0.60% |
Carlyle Finance LLCUS CGABL | 16.06 | -0.50% | -0.08 | 10K | 158.07K | 1.05% | 0 | +0.44% | -0.12% | -0.37% | -6.08% |
Invesco S&P MidCap 400 Revenue ETFUS RWK | 147.77 | +1.07% | +1.56 | 10.21K | 1.51M | 1.05% | 1.33B | -0.88% | -2.42% | +4.11% | +16.85% |
Global X Robotics & Artificial Intelligence ETFUS BOTZ | 35.19 | +0.11% | +0.04 | 564.55K | 19.81M | 1.05% | 3.35B | -1.23% | -5.66% | -8.17% | -2.87% |
Prudential PLCUS PUK | 27.29 | +0.78% | +0.21 | 881.92K | 24.05M | 1.05% | 34.07B | -3.57% | -2.36% | +6.68% | -12.31% |
First Trust SMID Cap Rising Dividend Achievers ETFUS SDVY | 43.10 | +0.80% | +0.34 | 800.48K | 34.51M | 1.05% | 11.46B | -2.11% | -3.49% | +4.16% | +12.47% |
DJ Brookfield Global Infrastructure ETFUS TOLZ | 58.57 | -0.62% | -0.36 | 9K | 497.68K | 1.05% | 172.77M | -1.96% | -0.63% | -2.31% | +8.16% |
F&G ANNUITIES & LIFE INC 7.300% JR SUBORDINATED NOTES DUE 2065US FGSN | 20.91 | -0.10% | -0.02 | 9K | 188.22K | 1.05% | 104.55M | +0.14% | +1.01% | -3.24% | -5.51% |
NOVANTA INC TANGIBLE EQUITY UNITUS NOVTU | 61.18 | +0.43% | +0.26 | 3K | 200.09K | 1.05% | 773.93M | -0.55% | -5.00% | -11.23% | +11.28% |
Greene CountyUS GCBC | 34.74 | +1.34% | +0.46 | 17.20K | 599.30K | 1.05% | 591.51M | +0.17% | -0.46% | +23.15% | +56.28% |
Invesco S&P SmallCap Momentum ETFUS XSMO | 83.74 | +1.07% | +0.89 | 262.00K | 21.89M | 1.05% | 2.97B | -2.24% | -5.85% | -3.37% | +16.29% |
Fitz-Gerald Must Have Portfolio ETFUS FITZ | 25.09 | -0.63% | -0.16 | 21.60K | 542.63K | 1.05% | 88.82M | -0.04% | -0.08% | +3.04% | +0.24% |
Nuveen Core Equity Alpha FundUS JCE | 17.07 | -0.52% | -0.09 | 21.50K | 368.35K | 1.05% | 290.24M | +0.12% | +1.79% | +5.31% | +7.09% |
Nuveen S&P 500 Dynamic Overwrite FundUS SPXX | 19.06 | 0.00% | 0.00 | 264.43K | 5.04M | 1.05% | 2.63B | -0.21% | +0.95% | +5.19% | +5.65% |