| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Schwab US Small-Cap ETFUS SCHA | 34.04 | +0.92% | +0.31 | 3.42M | 116.28M | 1.02% | 22.56B | -1.93% | -1.87% | +1.61% | +19.52% |
Golden Eagle Dynamic Hypergrowth ETFUS HYP | 25.45 | +0.08% | +0.02 | 7K | 177.95K | 1.02% | 68.72M | -3.42% | -2.20% | -11.15% | +8.50% |
Tortoise Electrification Infrastructure ETFUS TPZ | 21.58 | +0.23% | +0.05 | 6K | 130.80K | 1.02% | 121.19M | +0.24% | +2.35% | -0.18% | +5.89% |
iShares S&P Mid-Cap 400 Value ETFUS IJJ | 146.86 | +0.98% | +1.42 | 99.59K | 14.63M | 1.02% | 8.81B | -1.07% | -2.27% | +3.05% | +11.60% |
VOLATILITY PREMIUM PLUS ETFUS ZVOL | 7.91 | +1.02% | +0.08 | 82.89K | 654.42K | 1.02% | 16.93M | +3.00% | -0.25% | -4.47% | -27.36% |
Invesco Advantage Municipal Income Trust IIUS VKI | 8.76 | -0.68% | -0.06 | 38.99K | 342.68K | 1.02% | 389.00M | -2.12% | -2.34% | -1.57% | -3.95% |
JPMorgan Diversified Return U.S. Small Cap Equity ETFUS JPSE | 59.40 | +1.02% | +0.60 | 8K | 473.47K | 1.02% | 592.51M | -0.82% | -1.79% | +3.02% | +18.62% |
BlackRock International Growth & Income TrustUS BGY | 5.86 | -0.34% | -0.02 | 184.91K | 1.09M | 1.02% | 531.00M | -1.01% | +1.03% | +3.90% | -0.34% |
Amplify AI Powered Equity ETFUS AIEQ | 50.69 | +0.76% | +0.38 | 2K | 106.33K | 1.02% | 122.93M | -0.06% | -0.12% | +3.58% | +12.29% |
AVANTIS U.S. SMALL CAP EQUITY ETFUS AVSC | 72.66 | +1.09% | +0.78 | 102.72K | 7.47M | 1.02% | 3.11B | -1.18% | -2.17% | +5.50% | +23.70% |
Hoya Capital Housing ETFUS HOMZ | 44.38 | +0.46% | +0.20 | 2K | 68.09K | 1.02% | 34.40M | -3.38% | -6.60% | +1.93% | -2.15% |
Ellington Financial LLCUS EFC | 13.33 | +0.53% | +0.07 | 995.24K | 13.25M | 1.02% | 1.72B | -0.97% | +0.68% | -0.37% | -1.84% |
BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETFUS BKGI | 44.16 | -0.25% | -0.11 | 271.37K | 11.95M | 1.02% | 1.57B | -1.74% | -1.30% | -1.92% | +9.47% |
PIMCO Income Strategy Fund IIUS PFN | 6.87 | -0.29% | -0.02 | 340.39K | 2.34M | 1.02% | 683.39M | -1.15% | -2.28% | +1.03% | -8.40% |
Otter TailUS OTTR | 88.88 | -0.79% | -0.71 | 269.15K | 23.97M | 1.02% | 3.72B | -3.74% | -4.33% | +1.10% | +9.99% |
SPDR Russell 1000 Yield Focus ETFUS ONEY | 134.69 | +0.56% | +0.75 | 17.25K | 2.33M | 1.02% | 678.85M | -0.97% | +0.92% | +4.73% | +18.61% |
Roundhill Russell 2000 0DTE Covered Call Strategy ETFUS RDTE | 27.88 | +0.98% | +0.27 | 112.72K | 3.13M | 1.01% | 182.89M | -1.93% | -3.23% | -0.50% | -5.04% |
RELATIVE SENTIMENT TACTICAL ALLOCATION ETFUS MOOD | 44.49 | +0.19% | +0.09 | 21.42K | 953.52K | 1.01% | 169.05M | -0.11% | +1.35% | +2.78% | +15.77% |
Fundstrat Granny Shots US Large Cap & Income ETFUS GRNI | 20.77 | +0.19% | +0.04 | 24.69K | 512.01K | 1.01% | 56.08M | -1.84% | -1.52% | -0.95% | +2.42% |
iShares Global Healthcare ETFUS IXJ | 105.70 | +0.89% | +0.93 | 175.83K | 18.58M | 1.01% | 4.34B | -0.57% | +4.57% | +11.12% | +8.52% |