| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PSQ HOLDINGS INCUS PSQH | 5.98 | -5.68% | -0.36 | 36.31K | 223.86K | 10.11% | 20.13M | +9.93% | +44.79% | -29.08% | -61.29% |
Tempus AIUS TEM | 64.04 | -9.41% | -6.65 | 8.77M | 580.19M | 10.09% | 11.56B | -11.90% | +45.98% | +34.79% | +8.45% |
Merlin IncUS MRLN | 3.28 | -6.82% | -0.24 | 1.23M | 4.03M | 10.09% | 331.28M | 0.00% | -13.00% | -54.88% | -69.40% |
Bit Digital, Inc.US BTBT | 1.43 | -10.06% | -0.16 | 23.15M | 34.08M | 10.08% | 516.23M | -6.54% | +9.16% | -22.70% | -24.34% |
Tradr 2X Long LITE Daily ETFUS LITX | 30.53 | -12.52% | -4.37 | 1.67M | 53.46M | 10.06% | 214.47M | +4.84% | +43.20% | -30.22% | +224.79% |
Proshares Ultra XRP ETFUS UXRP | 15.83 | -11.17% | -1.99 | 151.60K | 2.48M | 10.04% | 48.63M | -1.31% | +58.94% | +14.63% | -65.02% |
NANOBIOTIX SPON ADS EACH REP 1 ORD SHSUS NBTX | 41.23 | -8.70% | -3.93 | 164.86K | 6.96M | 10.04% | 2.09B | -5.33% | +7.41% | +17.13% | +78.33% |
DaxorUS DXR | 10.20 | +5.48% | +0.53 | 13.26K | 136.81K | 10.03% | 59.44M | +2.00% | -2.86% | -4.94% | -30.85% |
DigitalOcean Holdings, Inc.US DOCN | 111.21 | -8.60% | -10.47 | 2.10M | 237.94M | 10.03% | 13.01B | -3.83% | -5.35% | -35.97% | +131.11% |
USA Rare Earth Inc.US USAR | 17.99 | -6.55% | -1.26 | 12.95M | 237.58M | 10.03% | 4.40B | -6.59% | +20.33% | -35.70% | +51.18% |
AIAI Holdings Corp. (Direct Listing)US AIAI | 4.06 | +1.75% | +0.07 | 264.68K | 1.07M | 10.02% | 285.47M | -38.67% | -18.64% | -68.75% | -66.17% |
Moleculin BiotechUS MBRX | 0.6499 | -5.63% | -0.0388 | 614.29K | 415.22K | 10.02% | 12.66M | +9.60% | +62.48% | -73.58% | -80.37% |
Pacific Biosciences of CaliforniaUS PACB | 1.40 | -9.68% | -0.15 | 5.23M | 7.58M | 10.00% | 434.68M | +3.70% | 0.00% | -11.39% | -25.13% |
ZW Data Action TechUS CNET | 1.39 | -4.14% | -0.06 | 14.74K | 21.59K | 10.00% | 5.10M | +2.96% | -13.12% | +112.34% | +2.21% |
Leverage Shares 2X Long ARM Daily ETFUS ARMG | 15.57 | -12.56% | -2.24 | 579.96K | 9.52M | 10.00% | 56.44M | -4.42% | -5.81% | -73.64% | +173.16% |
Corvex IncUS MOVE | 11.49 | +2.96% | +0.33 | 58.56K | 658.62K | 9.99% | 317.57M | +31.01% | +6.19% | -46.16% | +87.77% |
Alps Group Inc.US ALPS | 0.3849 | -6.11% | -0.0250 | 61.71K | 24.23K | 9.98% | 63.89M | +20.28% | -6.19% | -45.78% | -55.73% |
Uni-Fuels Holdings LtdUS UFG | 0.5601 | +1.65% | +0.0091 | 35.98K | 20.05K | 9.96% | 18.16M | +1.39% | -20.01% | -17.64% | -17.64% |
Chaince Digital Holdings Inc.US CD | 3.26 | -4.68% | -0.16 | 158.21K | 532.49K | 9.94% | 358.60M | -9.19% | +16.85% | -59.25% | -34.41% |
Green PlainsUS GPRE | 14.66 | +4.42% | +0.62 | 3.34M | 47.19M | 9.94% | 1.02B | -9.78% | -13.00% | -7.80% | +49.59% |