| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 6.76 | +1.05% | +0.07 | 301.25K | 1.92M | 8.52% | 20.79M | -3.70% | -13.16% | -54.11% | -52.06% |
Connect Biopharma Holdings Ltd.US CNTB | 2.22 | -0.45% | -0.01 | 504.87K | 1.12M | 8.52% | 139.78M | -3.48% | +12.69% | -3.48% | -21.28% |
GlucoTrack, Inc.US GCTK | 4.24 | +0.24% | +0.01 | 151.53K | 630.96K | 8.51% | 2.99M | -14.96% | -31.87% | -57.49% | -92.70% |
The Oncology InstituteUS STLN | 5.91 | -4.29% | -0.26 | 1.02M | 6.04M | 8.51% | 601.81M | -3.67% | +15.11% | +24.58% | +65.87% |
Crescent Biopharma IncUS CBIO | 16.56 | -6.73% | -1.19 | 108.18K | 1.80M | 8.51% | 614.92M | -2.45% | +11.33% | -10.27% | +39.59% |
Allarity Therapeutics IncUS ALLR | 1.41 | -0.35% | 0.00 | 94.93K | 130.73K | 8.50% | 22.23M | +1.08% | +10.63% | -17.35% | +30.09% |
Green PlainsUS GPRE | 14.40 | -1.81% | -0.26 | 1.07M | 15.11M | 8.49% | 1.01B | -3.84% | -13.49% | -4.54% | +46.89% |
Rapid Micro Biosystems, Inc.US RPID | 1.53 | -2.87% | -0.04 | 186.24K | 282.55K | 8.48% | 76.49M | -8.13% | -28.07% | -23.37% | -47.41% |
Brilliant Earth Group, Inc.US BRLT | 1.41 | +6.17% | +0.08 | 146.31K | 202.60K | 8.48% | 142.76M | +6.17% | +33.21% | +15.74% | -19.31% |
VNET GroupUS VNET | 6.10 | -6.87% | -0.45 | 3.92M | 24.17M | 8.47% | 1.74B | -5.72% | -14.69% | -37.18% | -27.90% |
Lifezone Holdings LtdUS LZM | 4.61 | +6.11% | +0.27 | 302.56K | 1.36M | 8.47% | 414.01M | +7.09% | +30.82% | -9.53% | +7.85% |
Richtech RoboticsUS RR | 1.90 | +3.55% | +0.07 | 6.00M | 11.29M | 8.47% | 426.57M | +16.98% | +24.67% | -30.59% | -41.33% |
New Horizon AircraftUS HOVR | 1.68 | -5.37% | -0.09 | 1.26M | 2.09M | 8.47% | 111.93M | -8.47% | -5.90% | -32.73% | +13.95% |
Aptorum Group LtdUS NIKI | 6.86 | -0.58% | -0.04 | 93.94K | 637.53K | 8.46% | 5.59M | -14.36% | -28.32% | -37.06% | -35.28% |
Tonix PharmaceuticalsUS TNXP | 14.10 | +3.75% | +0.51 | 494.12K | 6.92M | 8.46% | 241.83M | +13.25% | +32.21% | +18.69% | -9.73% |
Bonk, Inc.US BNKK | 1.24 | -4.62% | -0.06 | 140.34K | 172.03K | 8.46% | 9.92M | +5.08% | +22.77% | -29.94% | -51.94% |
BIO-key International, Inc.US BKYI | 3.05 | -0.82% | -0.03 | 10.77K | 33.36K | 8.45% | 4.38M | +2.68% | -18.89% | -11.86% | -43.43% |
Edesa BiotechUS EDSA | 4.80 | +3.90% | +0.18 | 50.36K | 232.89K | 8.44% | 64.86M | +9.09% | -8.22% | -32.30% | +238.03% |
HireQuest, Inc.US HQI | 16.01 | -2.27% | -0.37 | 7K | 107.65K | 8.43% | 222.52M | -9.15% | +12.98% | +30.74% | +52.32% |
bioAffinity Technologies, Inc.US BIAF | 4.70 | -3.49% | -0.17 | 34.30K | 161.89K | 8.42% | 2.78M | -19.25% | -47.55% | -83.33% | -73.45% |