| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Dominion ResourcesUS D | 66.05 | -0.50% | -0.33 | 5.87M | 387.22M | 1.81% | 58.04B | -1.29% | -3.25% | +0.81% | +12.73% |
First Western Financial IncUS MYFW | 31.02 | +1.94% | +0.59 | 59.36K | 1.84M | 1.81% | 302.91M | +0.91% | -3.87% | +5.37% | +15.70% |
Chesapeake UtilitiesUS CPK | 130.86 | -1.09% | -1.44 | 218.19K | 28.63M | 1.81% | 3.15B | -2.47% | -2.23% | +7.07% | +4.89% |
MarzettiUS MZTI | 111.37 | -0.41% | -0.46 | 369.30K | 41.36M | 1.81% | 3.04B | -1.83% | +0.10% | +2.21% | -32.26% |
NoahUS NOAH | 8.34 | +0.48% | +0.04 | 83.39K | 697.66K | 1.81% | 572.51M | -4.25% | +0.85% | -17.99% | -16.93% |
MSG SportsUS MSGS | 387.05 | +1.40% | +5.36 | 220.21K | 84.94M | 1.81% | 9.31B | -2.86% | -1.10% | +0.87% | +49.64% |
Norfolk SouthernUS NSC | 330.06 | -0.87% | -2.90 | 1.14M | 378.26M | 1.81% | 74.26B | -6.41% | -3.42% | +6.49% | +14.32% |
Ametek IncUS AME | 233.19 | +0.81% | +1.87 | 1.32M | 307.28M | 1.80% | 53.40B | -4.90% | -8.47% | +3.20% | +13.58% |
Tetra TechUS TTEK | 35.91 | +0.48% | +0.17 | 2.13M | 76.42M | 1.80% | 9.19B | -1.86% | +4.72% | +30.16% | +7.07% |
NewMarketUS NEU | 909.15 | +0.67% | +6.03 | 128.53K | 117.10M | 1.80% | 8.36B | -1.75% | +3.12% | +13.22% | +32.29% |
Assurant IncUS AIZN | 18.24 | -0.11% | -0.02 | 6K | 104.37K | 1.80% | 182.40M | -2.15% | -4.30% | -3.59% | -6.22% |
ProShares Ultra GoldUS UGL | 51.40 | +2.90% | +1.45 | 3.08M | 157.08M | 1.80% | 863.52M | -8.98% | +5.85% | +0.04% | -7.42% |
Corporate Office Properties TrustUS CDP | 35.46 | -0.17% | -0.06 | 1.53M | 54.09M | 1.80% | 4.01B | -4.98% | -5.14% | +7.85% | +27.55% |
WELLTOWER OP LLCUS WELL | 238.59 | -0.76% | -1.83 | 2.52M | 601.40M | 1.80% | 171.52B | -1.23% | +0.56% | +19.30% | +28.54% |
City Different Investments Global Equity ETFUS CDIG | 27.19 | +1.98% | +0.53 | 3K | 76.95K | 1.80% | 54.64M | +1.79% | +5.55% | +5.52% | +9.11% |
Americold Realty TrustUS COLD | 14.59 | -1.02% | -0.15 | 3.00M | 43.83M | 1.80% | 4.16B | -4.45% | +3.99% | +0.69% | +13.45% |
Amplify Natural Resources Dividend Income ETFUS NDIV | 35.82 | +0.60% | +0.21 | 36.07K | 1.29M | 1.80% | 30.63M | +1.18% | +8.76% | +5.29% | +32.86% |
AMTD Digital Inc.US HKD | 1.68 | +0.60% | +0.01 | 71.49K | 119.65K | 1.80% | 527.52M | -0.59% | -0.59% | -1.18% | +32.28% |
Cambria Shareholder Yield ETFUS SYLD | 86.71 | +1.32% | +1.13 | 34.67K | 3.00M | 1.80% | 1.03B | 0.00% | +2.39% | +10.04% | +24.73% |
Horace Mann EducatorsUS HMN | 51.50 | +1.58% | +0.80 | 198.98K | 10.25M | 1.79% | 2.08B | +0.16% | -1.15% | +10.54% | +11.52% |