| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Blue Ridge Bankshares IncUS BRBS | 3.95 | +1.28% | +0.05 | 1.66M | 6.57M | 1.79% | 354.70M | +0.25% | +7.34% | +20.06% | -7.49% |
EA Bridgeway Ultra-Small Company Market ETFUS BUSM | 17.01 | +1.65% | +0.28 | 7K | 122.61K | 1.79% | 128.46M | -0.91% | -0.03% | 0.00% | +3.82% |
Brighthouse Financial IncUS BHF | 53.62 | +1.19% | +0.63 | 528.66K | 28.39M | 1.79% | 3.08B | +2.15% | -13.32% | -14.26% | -17.24% |
Lazard Global Total Return and Income Fund IncUS LGI | 18.06 | -0.44% | -0.08 | 23.29K | 422.58K | 1.79% | 235.01M | -1.95% | -1.04% | -0.61% | +3.55% |
Direxion Daily CSCO Bear 1X ETFUS CSCS | 13.98 | +0.18% | +0.02 | 34.64K | 487.74K | 1.79% | 2.10M | +2.74% | +10.57% | +10.50% | -35.71% |
HimaxUS HIMX | 13.50 | +0.63% | +0.09 | 466.49K | 6.27M | 1.79% | 2.36B | -2.49% | +1.09% | -33.62% | +64.77% |
Rhinebeck Bancorp, Inc.US RBKB | 12.67 | +0.72% | +0.09 | 97.68K | 1.24M | 1.79% | 197.39M | +0.32% | +4.19% | +8.05% | +47.34% |
EuroseasUS ESEA | 77.10 | +0.48% | +0.37 | 34.11K | 2.61M | 1.79% | 544.01M | +3.59% | +2.02% | +15.23% | +41.21% |
Targa ResourcesUS TRGP | 293.46 | -0.88% | -2.60 | 1.08M | 317.82M | 1.79% | 62.99B | -0.19% | +12.82% | +11.10% | +59.06% |
Independent Bank Corp (Ionia MI)US IBCP | 36.75 | +1.77% | +0.64 | 141.20K | 5.19M | 1.79% | 815.82M | +0.11% | -4.30% | +5.76% | +12.97% |
PC ConnectionUS CNXN | 80.97 | +1.12% | +0.90 | 107.01K | 8.64M | 1.79% | 2.04B | +1.99% | -5.80% | +12.80% | +40.18% |
OperaUS OPRA | 18.46 | -1.65% | -0.31 | 442.34K | 8.15M | 1.78% | 1.64B | -5.19% | -7.24% | +1.93% | +30.37% |
EntergyUS ETR | 106.75 | -0.25% | -0.27 | 3.71M | 395.77M | 1.78% | 49.85B | -0.45% | -0.10% | -1.26% | +15.49% |
Bitwise XRP ETFUS XRP | 15.00 | -0.86% | -0.13 | 1.04M | 15.50M | 1.78% | 474.75M | -2.72% | +25.63% | +13.64% | -26.90% |
Sea LtdUS SE | 112.81 | +0.14% | +0.16 | 1.56M | 175.83M | 1.78% | 69.09B | -5.30% | -1.83% | +33.52% | -11.57% |
Natural Resources Partners LPUS NRP | 112.51 | +0.31% | +0.35 | 30.29K | 3.42M | 1.78% | 1.49B | +2.43% | +7.15% | +7.67% | +7.77% |
Solana ETFUS SOLZ | 9.89 | -0.70% | -0.07 | 712.87K | 7.03M | 1.78% | 118.09M | +2.38% | +32.84% | +46.09% | -22.37% |
Northwest Natural GasUS NWN | 49.24 | -0.34% | -0.17 | 165.09K | 8.12M | 1.78% | 2.07B | -2.28% | -0.20% | +0.63% | +5.35% |
Sanofi SAUS SNY | 44.47 | +0.23% | +0.10 | 2.17M | 96.83M | 1.78% | 106.55B | -2.09% | +3.95% | +1.34% | -8.23% |
LeonaBio IncUS LONA | 7.67 | +1.05% | +0.08 | 6K | 44.16K | 1.78% | 72.05M | -1.79% | -0.13% | -10.71% | +1.32% |