| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Mesa RoyaltyUS MTR | 2.26 | +4.15% | +0.09 | 6K | 13.11K | 3.32% | 4.21M | -12.74% | -20.70% | -41.30% | -47.69% |
Avidia Bancorp IncUS AVBC | 22.18 | +2.21% | +0.48 | 40.91K | 905.75K | 3.32% | 445.29M | +0.73% | +2.02% | +14.33% | +31.95% |
RogersUS ROG | 125.27 | +1.85% | +2.28 | 51.03K | 6.31M | 3.32% | 2.23B | -0.69% | -5.23% | -11.11% | +36.80% |
First Watch Restaurant Group, Inc.US FWRG | 12.31 | +1.95% | +0.24 | 258.38K | 3.18M | 3.31% | 758.61M | -4.50% | -4.28% | +19.05% | -18.37% |
Alexandria Real Estate EquitiesUS ARE | 52.66 | +1.99% | +1.03 | 334.67K | 17.43M | 3.31% | 9.18B | -0.59% | +5.10% | +4.77% | +7.59% |
Pan American SilverUS PAAS | 51.16 | +2.32% | +1.16 | 2.00M | 103.71M | 3.31% | 21.23B | -2.79% | +6.05% | +8.21% | -1.25% |
SeaboardUS SEB | 4,237.58 | +2.77% | +114.20 | 7K | 29.85M | 3.31% | 4.06B | +5.24% | -1.54% | -16.69% | -4.66% |
Alpha & Omega SemiconductorUS AOSL | 24.31 | +2.83% | +0.67 | 114.71K | 2.76M | 3.31% | 735.45M | -7.21% | -25.29% | -45.00% | +22.72% |
Rocket Lab USA, Inc.US RKLB | 62.22 | -0.51% | -0.32 | 8.69M | 544.10M | 3.31% | 37.21B | -5.99% | -16.84% | -45.25% | -10.81% |
Maase Inc.US MAAS | 16.47 | +0.86% | +0.14 | 39.66K | 660.08K | 3.31% | 7.28B | +11.36% | -10.88% | +59.44% | +205.00% |
RingCentralUS RNG | 71.62 | +1.19% | +0.85 | 524.47K | 37.27M | 3.31% | 5.98B | +8.41% | +16.49% | +75.23% | +147.97% |
VuzixUS VUZI | 2.41 | -0.62% | -0.01 | 216.43K | 519.37K | 3.31% | 203.02M | -9.59% | -6.05% | -29.58% | -36.38% |
HP IncUS HPQ | 31.50 | +0.57% | +0.18 | 4.57M | 144.27M | 3.30% | 28.41B | +3.21% | +10.45% | +24.11% | +41.38% |
Octave Specialty Group IncUS OSG | 4.50 | -0.99% | -0.04 | 104.60K | 473.05K | 3.30% | 202.30M | -2.28% | -20.86% | -17.52% | -42.22% |
Cannae Holdings, Inc.US CNNE | 15.89 | +2.91% | +0.45 | 182.74K | 2.91M | 3.30% | 689.22M | +2.65% | +6.72% | +11.74% | +1.02% |
FactSet ResearchUS FDS | 304.60 | -0.27% | -0.84 | 68.79K | 21.02M | 3.30% | 10.83B | +3.10% | +9.56% | +23.63% | +4.97% |
RTB DIGITAL INCUS RTB | 12.35 | -0.56% | -0.07 | 52.49K | 645.32K | 3.30% | 173.00M | -1.28% | -26.88% | +209.52% | +117.68% |
Everspin Technologies IncUS MRAM | 15.70 | -0.99% | -0.16 | 243.95K | 3.86M | 3.30% | 382.38M | -10.83% | -2.70% | -35.38% | +69.22% |
CorningUS GLW | 144.68 | -0.60% | -0.88 | 2.44M | 352.05M | 3.30% | 124.63B | -5.30% | -7.67% | -22.85% | +65.24% |
TetraUS TTI | 6.62 | +1.38% | +0.09 | 906.93K | 5.92M | 3.29% | 979.76M | -3.07% | -21.66% | -33.27% | -29.35% |