| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Usana Health SciencesUS USNA | 14.29 | +2.36% | +0.33 | 17.90K | 256.53K | 3.19% | 263.75M | +4.54% | -4.67% | -23.58% | -27.20% |
Revolution Medicines, Inc.US RVMD | 205.71 | -1.98% | -4.16 | 258.35K | 53.95M | 3.19% | 44.09B | -4.52% | +4.26% | +38.53% | +158.27% |
GraniteShares YieldBOOST HOOD ETFUS HOYY | 5.09 | +1.39% | +0.07 | 7K | 33.30K | 3.19% | 6.21M | -1.74% | -1.16% | -13.92% | -62.68% |
Peapack GladstoneUS PGC | 45.62 | +2.31% | +1.03 | 29.38K | 1.33M | 3.18% | 807.85M | +0.97% | -1.68% | +1.99% | +63.81% |
American Public EducationUS APEI | 45.08 | -1.68% | -0.77 | 53.28K | 2.44M | 3.18% | 828.59M | -2.02% | -16.24% | -13.06% | +19.26% |
Leverage Shares 2X Long AMD Daily ETFUS AMDG | 78.77 | +0.32% | +0.25 | 11.80K | 926.17K | 3.18% | 20.87M | -8.65% | -11.60% | -24.42% | +197.35% |
T-REX 2X Long SK Hynix Daily Target ETFUS HYNX | 22.28 | -0.87% | -0.19 | 116.90K | 2.62M | 3.18% | 35.19M | +2.32% | +7.61% | 0.00% | -26.05% |
Jin Medical International Ltd.US ZJYL | 2.20 | 0.00% | 0.00 | 11.60K | 25.26K | 3.18% | 172.55M | -21.15% | -0.45% | -2.22% | -50.00% |
BILL HOLDINGS INCUS BILL | 48.42 | +1.68% | +0.80 | 240.18K | 11.54M | 3.18% | 4.13B | +0.64% | +0.21% | +37.79% | -11.22% |
Leverage Shares 2X Long AAL Daily ETFUS AALG | 10.45 | +5.51% | +0.55 | 19.97K | 205.85K | 3.18% | 2.93M | -8.06% | -37.04% | -12.92% | -41.03% |
Xponential Fitness, Inc.US XPOF | 5.12 | +1.79% | +0.09 | 65.08K | 332.11K | 3.18% | 252.54M | -9.86% | -23.81% | -7.08% | -37.79% |
Aris MiningUS ARIS | 19.71 | +4.45% | +0.84 | 654.31K | 12.93M | 3.18% | 4.07B | -4.51% | +26.10% | +27.16% | +21.44% |
GoodRx Holdings, Inc.US GDRX | 3.51 | +1.30% | +0.05 | 205.20K | 721.27K | 3.18% | 1.20B | -3.97% | +7.19% | +33.27% | +29.34% |
Proshares Ultra XRP ETFUS UXRP | 14.69 | -3.86% | -0.59 | 33.40K | 491.83K | 3.18% | 45.13M | -7.96% | +45.16% | +11.46% | -67.54% |
Direxion Daily MU Bear 1X SharesUS MUD | 10.64 | -0.56% | -0.06 | 1.78M | 18.87M | 3.18% | 32.56M | -0.19% | -6.09% | -18.47% | -81.78% |
Venture Global, Inc.US VG | 14.52 | -3.94% | -0.59 | 3.79M | 54.81M | 3.18% | 36.06B | +1.50% | +16.77% | +13.05% | +112.83% |
Tradr 2X Long ON Daily ETFUS ONX | 6.83 | +3.25% | +0.22 | 6K | 37.05K | 3.17% | 1.43M | +1.65% | -9.18% | -70.01% | -71.46% |
Socket MobileUS SCKT | 0.6005 | -0.22% | -0.0013 | 35.70K | 21.60K | 3.17% | 4.98M | -22.84% | +51.64% | -30.17% | -41.13% |
Leverage Shares 2X Long CAT Daily ETFUS CATG | 9.76 | +1.56% | +0.15 | 21.74K | 210.81K | 3.17% | 2.73M | -9.21% | -20.00% | -31.60% | -34.50% |
ForbrightUS FRBT | 18.20 | +1.34% | +0.24 | 20.01K | 363.24K | 3.17% | 923.91M | -1.73% | -6.71% | +1.11% | +1.11% |