| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Supernus PharmaceuticalsUS SUPN | 43.93 | +0.43% | +0.19 | 61.64K | 2.73M | 2.66% | 2.55B | -2.12% | -6.35% | -1.24% | -11.61% |
Wheaton Precious MetalsUS WPM | 151.44 | +4.49% | +6.51 | 245.18K | 36.88M | 2.66% | 68.75B | -2.94% | +23.30% | +31.83% | +28.86% |
Melco Crown EntertainmentUS MLCO | 5.18 | +2.16% | +0.11 | 170.43K | 880.38K | 2.66% | 1.97B | -4.26% | -8.33% | -12.95% | -31.58% |
YelpUS YELP | 22.45 | +0.43% | +0.10 | 101.98K | 2.29M | 2.66% | 1.22B | -0.82% | -12.63% | -2.24% | -26.14% |
High-Trend International GroupUS HTCO | 2.70 | +2.66% | +0.07 | 4K | 9.46K | 2.66% | 24.47M | +3.05% | -21.05% | -19.16% | -68.01% |
LifeMD Inc.US LFMD | 3.05 | -1.77% | -0.05 | 97.68K | 302.06K | 2.66% | 147.26M | -6.02% | -17.26% | -39.34% | -10.70% |
Horizon Technology FinanceUS HRZN | 4.63 | +2.55% | +0.12 | 173.80K | 792.98K | 2.66% | 310.03M | -3.44% | +5.59% | +3.24% | -28.29% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.38 | +0.78% | +0.28 | 133.05K | 4.82M | 2.66% | 3.09B | +1.22% | +0.83% | -16.37% | +40.17% |
Mexico Fund IncUS MXF | 21.60 | +0.84% | +0.18 | 7K | 156.61K | 2.66% | 312.48M | -2.17% | -0.74% | +1.31% | +7.25% |
MACOM Technology Solutions Holdings, Inc.US MTSI | 259.48 | -0.97% | -2.53 | 75.46K | 19.51M | 2.66% | 19.80B | -4.83% | -1.51% | -28.29% | +51.49% |
Regal RexnordUS RRX | 160.22 | +2.04% | +3.21 | 52.38K | 8.30M | 2.66% | 10.64B | -3.06% | -12.56% | -23.81% | +14.18% |
PrimeEnergyUS PNRG | 216.45 | -0.64% | -1.39 | 20.73K | 4.51M | 2.66% | 342.55M | +3.67% | +15.94% | +13.98% | +26.58% |
Uranium Royalty Corp.US UROY | 4.21 | +1.69% | +0.07 | 98.43K | 412.32K | 2.65% | 1.60B | -0.71% | +18.26% | +33.65% | +18.93% |
Zevra TherapeuticsUS ZVRA | 12.31 | +2.07% | +0.25 | 128.12K | 1.57M | 2.65% | 727.70M | +4.86% | +16.90% | +1.82% | +37.39% |
Bandwidth Inc.US BAND | 49.22 | -3.10% | -1.57 | 66.35K | 3.29M | 2.65% | 1.58B | +4.96% | +7.76% | -28.51% | +218.54% |
First Advantage Corp.US FA | 20.09 | -0.40% | -0.08 | 101.00K | 2.05M | 2.65% | 3.45B | -2.10% | -2.29% | +27.47% | +38.27% |
Direxion Daily INTC Bull 2X ETFUS LINT | 91.12 | -1.63% | -1.51 | 12.86K | 1.18M | 2.65% | 61.51M | -0.43% | -25.83% | -46.00% | +230.60% |
Element SolutionsUS ESI | 35.22 | +2.50% | +0.86 | 991.26K | 34.45M | 2.65% | 8.58B | -2.22% | -8.14% | -12.28% | +40.94% |
GeospaceUS GEOS | 5.22 | +0.62% | +0.03 | 10.32K | 53.12K | 2.65% | 67.30M | +0.62% | -28.95% | -33.14% | -69.12% |
Rocket OneUS RKTO | 0.6979 | +2.63% | +0.0179 | 51.51K | 35.57K | 2.65% | 17.38M | -3.74% | -12.75% | -49.79% | -29.51% |