| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
XeniaUS XHR | 18.40 | +0.60% | +0.11 | 65.85K | 1.22M | 2.68% | 1.70B | -4.66% | -10.07% | +0.38% | +30.13% |
Braze, Inc.US BRZE | 33.20 | +1.28% | +0.42 | 140.72K | 4.68M | 2.68% | 3.74B | +7.76% | +26.62% | +43.91% | -3.18% |
Bel FuseUS BELFB | 241.49 | -0.79% | -1.93 | 33.95K | 8.19M | 2.68% | 3.49B | -5.34% | -17.86% | -13.48% | +42.36% |
Datavault AI Inc.US DVLT | 0.2877 | +0.07% | +0.0002 | 2.89M | 825.61K | 2.68% | 273.24M | -1.54% | +1.84% | -31.87% | -55.88% |
Amplify Cybersecurity ETFUS HACK | 108.72 | -2.80% | -3.13 | 102.93K | 11.26M | 2.68% | 2.79B | -0.81% | -5.17% | +12.34% | +35.27% |
Vertex, Inc.US VERX | 13.79 | -0.29% | -0.04 | 149.15K | 2.08M | 2.68% | 2.23B | +1.70% | +16.86% | +6.82% | -30.95% |
Sonos IncUS SONO | 15.23 | +0.59% | +0.09 | 161.70K | 2.46M | 2.68% | 1.80B | -0.65% | -4.33% | +1.80% | -13.27% |
Firy IncUS FIRY | 10.10 | +1.92% | +0.19 | 9K | 93.67K | 2.67% | 167.89M | +2.64% | +2.23% | +12.22% | +134.34% |
iShares MSCI Global Silver and Metals Miners ETFUS SLVP | 40.08 | +4.57% | +1.75 | 42.90K | 1.71M | 2.67% | 1.02B | -2.27% | +17.81% | +26.68% | +16.95% |
MasterCraft BoatUS MCFT | 22.84 | -0.74% | -0.17 | 14.30K | 330.11K | 2.67% | 553.24M | -5.78% | -9.29% | +3.35% | +20.78% |
Aquestive Therapeutics Inc.US AQST | 5.33 | +1.74% | +0.09 | 228.52K | 1.22M | 2.67% | 668.77M | -1.09% | +41.97% | +36.34% | -17.48% |
YieldMax PLTR Option Income Strategy ETFUS PLTY | 36.28 | -3.00% | -1.12 | 147.44K | 5.37M | 2.67% | 370.94M | -3.98% | +1.28% | +8.78% | -29.63% |
RTX CorpUS RTX | 201.97 | -1.55% | -3.19 | 398.10K | 80.81M | 2.67% | 272.21B | -4.73% | -9.15% | +13.05% | +10.13% |
CRA International IncUS CRAI | 173.22 | +0.43% | +0.74 | 53.10K | 9.15M | 2.67% | 1.09B | +1.48% | -1.91% | +19.34% | -13.69% |
ChowChow Cloud International Holdings LimitedUS CHOW | 0.4720 | -5.98% | -0.0300 | 87.21K | 41.74K | 2.67% | 16.75M | +24.21% | +30.75% | +45.23% | -22.38% |
KKR & Co LPUS KKR | 108.20 | +1.68% | +1.79 | 405.77K | 43.34M | 2.67% | 97.15B | -0.28% | +2.41% | +16.08% | -15.12% |
TOP ShipsUS TOPS | 0.7597 | +0.29% | +0.0022 | 17.10K | 13.16K | 2.67% | 5.67M | -5.16% | +4.11% | -13.65% | -83.16% |
CabotUS CBT | 83.20 | +3.16% | +2.55 | 16.84K | 1.38M | 2.67% | 4.29B | -1.63% | -1.58% | +0.34% | +25.53% |
USA Rare Earth Inc.US USAR | 17.68 | +2.43% | +0.42 | 2.02M | 35.40M | 2.67% | 4.33B | -6.55% | +3.03% | -20.40% | +48.57% |
Forgent Power Solutions, Inc.US FPS | 29.01 | -0.87% | -0.26 | 923.15K | 26.64M | 2.66% | 8.83B | -9.92% | -24.62% | -51.09% | +7.46% |