| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intrusion, Inc.US INTZ | 0.8450 | -1.17% | -0.0100 | 24.93K | 20.82K | 2.57% | 20.71M | +22.11% | +9.88% | +15.72% | -26.52% |
JetBlue AirwaysUS JBLU | 4.62 | +3.36% | +0.15 | 3.26M | 14.96M | 2.57% | 1.74B | -7.41% | -27.36% | -2.94% | +1.54% |
IONQ Inc.US IONQ | 37.80 | +0.05% | +0.02 | 3.09M | 115.32M | 2.57% | 14.40B | -5.58% | -5.34% | -39.81% | -15.76% |
CorpayUS CPAY | 414.23 | +2.33% | +9.42 | 47.85K | 19.75M | 2.56% | 27.07B | +1.79% | +4.99% | +18.69% | +37.65% |
Metagenomi Technologies, LLCUS MGX | 1.19 | +1.71% | +0.02 | 71.78K | 84.88K | 2.56% | 44.95M | -2.46% | -2.06% | -7.75% | -26.54% |
Aptevo TherapeuticsUS APVO | 2.35 | +0.43% | +0.01 | 6K | 13.06K | 2.56% | 4.23M | -2.49% | -43.91% | -51.94% | -75.08% |
Nicholas Bitcoin and Treasuries AfterDark ETFUS NGHT | 22.91 | -0.46% | -0.10 | 567 | 13.05K | 2.56% | 25.66M | -1.43% | +10.81% | +0.97% | -12.86% |
Kulicke & SoffaUS KLIC | 78.44 | +0.51% | +0.40 | 33.53K | 2.62M | 2.56% | 4.11B | -7.59% | -16.41% | -23.47% | +72.17% |
YieldMax HOOD Option Income Strategy ETFUS HOOY | 27.04 | +0.46% | +0.13 | 11.79K | 316.49K | 2.56% | 118.95M | -4.03% | +3.38% | -4.60% | -43.00% |
Aptiv PLCUS APTV | 45.78 | +2.07% | +0.93 | 193.64K | 8.80M | 2.56% | 9.52B | -1.06% | -2.62% | -33.93% | -39.83% |
Compass, Inc.US COMP | 10.38 | +0.48% | +0.05 | 2.14M | 22.24M | 2.56% | 7.87B | -8.79% | -19.10% | +36.94% | -1.80% |
Marex Group plcUS MRX | 71.96 | -0.91% | -0.66 | 21.44K | 1.55M | 2.56% | 5.18B | -0.22% | +12.03% | +24.09% | +87.59% |
Tradr 2X Long LRCX Daily ETFUS LRCU | 43.36 | -1.85% | -0.81 | 10.52K | 450.50K | 2.56% | 35.12M | -16.29% | -14.48% | -34.32% | +92.40% |
Hennessy Capital Investment Corp VIIUS HVII | 8.08 | +3.39% | +0.27 | 2K | 13.61K | 2.56% | 210.14M | +10.62% | -23.17% | -22.50% | -21.98% |
Assembly BiosciencesUS ASMB | 35.66 | +1.36% | +0.48 | 14.16K | 507.89K | 2.56% | 726.06M | +0.68% | +34.39% | +58.10% | +4.85% |
WeShop Holdings (NASDAQ Direct Listing)US WSHP | 5.04 | +0.80% | +0.04 | 7K | 36.09K | 2.56% | 118.16M | -18.51% | +2.65% | -16.28% | -94.69% |
Crown CastleUS CCI | 75.09 | -0.99% | -0.75 | 500.41K | 37.50M | 2.56% | 31.95B | -0.60% | +1.69% | -18.19% | -15.51% |
Warner Music Group Corp.US WMG | 28.37 | +1.43% | +0.40 | 55.74K | 1.58M | 2.56% | 14.82B | +1.58% | +9.12% | -5.46% | -7.50% |
First Community BancsharesUS FCBC | 48.47 | +0.73% | +0.35 | 13.11K | 633.70K | 2.56% | 914.21M | -1.12% | -0.33% | +11.84% | +43.70% |
Niagen BioscienceUS NAGE | 3.20 | +2.24% | +0.07 | 35.97K | 113.78K | 2.56% | 254.86M | -3.03% | +8.11% | -5.04% | -49.69% |