| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Jabil CircuitUS JBL | 300.62 | +0.49% | +1.48 | 256.56K | 76.86M | 3.37% | 31.50B | -3.31% | -11.22% | -17.40% | +31.84% |
Cullen/Frost BankersUS CFR | 161.92 | +2.27% | +3.60 | 121.44K | 19.56M | 3.37% | 10.06B | -0.83% | -2.54% | +14.96% | +27.86% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.50 | +1.11% | +0.40 | 183.18K | 6.66M | 3.37% | 3.10B | +1.56% | +1.16% | -16.09% | +40.63% |
ProgressUS PRGS | 44.57 | -1.44% | -0.65 | 214.78K | 9.66M | 3.37% | 1.83B | +2.39% | +5.49% | +43.04% | +3.75% |
Global X Cybersecurity ETFUS BUG | 39.91 | -3.92% | -1.63 | 1.21M | 48.68M | 3.37% | 1.52B | -0.18% | -3.20% | +14.92% | +31.02% |
Flagstar Financial, Inc.US FLG | 13.43 | +2.83% | +0.37 | 1.71M | 22.98M | 3.37% | 5.58B | -1.33% | -6.09% | -4.69% | +6.66% |
HUB SecurityUS HUBC | 0.7221 | -3.09% | -0.0230 | 49.54K | 35.95K | 3.37% | 23.71M | -5.61% | -15.32% | -58.97% | -99.99% |
OFS CapitalUS OFS | 3.82 | -1.04% | -0.04 | 17.81K | 68.87K | 3.37% | 51.18M | +4.37% | +6.70% | +13.02% | -19.75% |
Federal SignalUS FSS | 115.87 | +1.99% | +2.26 | 135.10K | 15.58M | 3.37% | 7.05B | -4.66% | -10.99% | +8.41% | +6.70% |
Aktis OncologyUS AKTS | 26.23 | +0.90% | +0.24 | 107.01K | 2.80M | 3.37% | 1.45B | -1.08% | +15.78% | +38.24% | +45.69% |
CamecoUS CCJ | 95.70 | -0.58% | -0.56 | 1.09M | 104.94M | 3.37% | 41.67B | -10.86% | +1.52% | -9.24% | +4.60% |
Nice LtdUS NICE | 107.02 | +0.40% | +0.43 | 106.73K | 11.43M | 3.36% | 6.27B | +5.86% | +7.72% | +17.15% | -5.33% |
Epsium Enterprise Ltd.US EPSM | 1.47 | +0.62% | +0.01 | 1K | 2.01K | 3.36% | 19.74M | +3.46% | +4.56% | +23.45% | -26.54% |
Hyliion Holdings Corp.US HYLN | 3.46 | +1.17% | +0.04 | 467.76K | 1.61M | 3.36% | 615.23M | +4.22% | -12.18% | -52.08% | +88.04% |
VailUS MTN | 137.10 | +3.56% | +4.71 | 137.84K | 18.75M | 3.36% | 4.90B | -7.81% | -9.36% | -0.08% | +3.24% |
Coca-Cola Bottling Co ConsolidatedUS COKE | 195.77 | +1.35% | +2.61 | 114.38K | 22.13M | 3.36% | 13.04B | +0.90% | +5.97% | +9.48% | +27.70% |
Evolv Technologies Holdings, Inc.US EVLV | 5.17 | +2.08% | +0.11 | 442.51K | 2.26M | 3.36% | 935.52M | -0.67% | -13.70% | -11.25% | -27.86% |
KKR & Co LPUS KKR | 106.67 | +0.24% | +0.26 | 1.21M | 129.89M | 3.36% | 95.78B | -1.69% | +0.97% | +14.44% | -16.32% |
ConmedUS CNMD | 50.21 | +2.22% | +1.09 | 55.76K | 2.80M | 3.36% | 1.50B | -0.53% | +1.85% | +45.58% | +23.67% |
AC Immune SAUS ACIU | 2.78 | +3.57% | +0.10 | 44.46K | 122.25K | 3.36% | 282.48M | -2.61% | +21.21% | +26.74% | -11.61% |