| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
AdaptHealth Corp.US AHCO | 5.51 | -1.43% | -0.08 | 2.38M | 13.19M | 4.46% | 751.26M | +0.55% | -17.88% | -44.29% | -44.68% |
ePlusUS PLUS | 86.58 | -1.58% | -1.39 | 192.49K | 16.71M | 4.46% | 2.26B | +0.25% | -10.79% | +5.17% | -1.28% |
WF Holding Ltd.US WFF | 1.97 | -2.48% | -0.05 | 275.79K | 531.89K | 4.46% | 17.87M | -0.51% | -14.35% | -3.90% | -14.35% |
MatchUS MTCH | 41.91 | +3.10% | +1.26 | 4.40M | 183.05M | 4.45% | 9.62B | -0.64% | +1.62% | +21.76% | +29.79% |
NoahUS NOAH | 8.30 | -3.15% | -0.27 | 115.50K | 966.81K | 4.45% | 569.76M | -5.36% | -1.19% | -19.42% | -17.33% |
MBIA IncUS MBI | 4.67 | -3.31% | -0.16 | 425.31K | 2.00M | 4.45% | 237.86M | -4.69% | -11.39% | -23.82% | -34.78% |
Universal Technical InstituteUS UTI | 20.85 | -1.33% | -0.28 | 1.20M | 25.07M | 4.45% | 1.15B | -7.37% | -50.63% | -52.15% | -20.21% |
ZKH Group Ltd.US ZKH | 2.93 | +0.34% | +0.01 | 192.00K | 564.41K | 4.45% | 465.87M | -1.01% | +2.45% | +3.53% | -20.38% |
TSS, Inc.US TSSI | 7.86 | -0.13% | -0.01 | 917.50K | 7.21M | 4.45% | 221.80M | -7.75% | -29.63% | -41.26% | +11.17% |
WiMi Hologram CloudUS WIMI | 1.33 | -1.48% | -0.02 | 62.28K | 82.52K | 4.44% | 24.45M | -5.00% | +2.31% | -15.29% | -43.88% |
Eve HoldingUS EVEX | 2.20 | -2.22% | -0.05 | 1.17M | 2.53M | 4.44% | 766.27M | -10.57% | -23.08% | -23.08% | -44.86% |
Valneva SEUS VALN | 6.57 | +4.29% | +0.27 | 27.43K | 180.73K | 4.44% | 623.40M | -3.10% | +27.82% | +19.89% | -25.51% |
Nexgen Energy Ltd.US NXE | 9.93 | -5.16% | -0.54 | 5.54M | 55.50M | 4.44% | 6.66B | -11.42% | +1.74% | -3.40% | +7.93% |
YXT.COM GROUP HOLDING LIMITEDUS YXT | 2.62 | 0.00% | 0.00 | 24.81K | 64.65K | 4.44% | 17.32M | -11.78% | +0.77% | -51.75% | -67.25% |
HIGHLANDER SILVER CORPUS HSLV | 5.20 | -5.80% | -0.32 | 785.60K | 4.12M | 4.44% | 1.06B | -6.47% | +13.29% | +13.54% | +33.99% |
OS TherapiesUS OSTX | 1.66 | -1.78% | -0.03 | 400.41K | 667.28K | 4.44% | 76.57M | +0.61% | +1.84% | -6.74% | +18.57% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 43.25 | -4.78% | -2.17 | 78.19K | 3.43M | 4.44% | 80.88M | -13.38% | +20.54% | +7.16% | -25.50% |
Asana, Inc.US ASAN | 9.83 | -4.19% | -0.43 | 5.03M | 49.82M | 4.43% | 2.27B | +4.13% | +12.21% | +25.38% | -28.30% |
Quantum eMotion Corp.US QNC | 1.96 | -3.45% | -0.07 | 412.78K | 809.45K | 4.43% | 429.47M | -3.92% | -10.91% | -33.78% | -46.72% |
TrexUS TREX | 43.34 | -4.91% | -2.24 | 2.31M | 100.59M | 4.43% | 4.42B | -7.47% | -7.83% | +9.31% | +23.55% |