| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Lululemon AthleticaUS LULU | 118.00 | -1.88% | -2.26 | 3.81M | 456.44M | 4.50% | 13.45B | -0.28% | -4.09% | +3.30% | -43.22% |
Daily JournalUS DJCO | 615.24 | -1.24% | -7.69 | 68.48K | 42.77M | 4.50% | 847.45M | -0.56% | +2.51% | +18.45% | +26.25% |
Urban OutfittersUS URBN | 79.29 | -1.73% | -1.40 | 1.64M | 128.73M | 4.50% | 6.79B | +4.63% | +0.52% | +11.21% | +5.35% |
Allegiant TravelUS ALGT | 72.41 | -4.79% | -3.64 | 529.87K | 38.90M | 4.50% | 1.98B | -12.04% | -31.10% | -13.92% | -15.08% |
Quanterix CorpUS QTRX | 2.51 | -5.99% | -0.16 | 905.33K | 2.32M | 4.49% | 118.13M | -10.04% | -32.34% | -23.94% | -60.53% |
Greenland Technologies Holding CorporationUS GTEC | 0.8649 | -2.58% | -0.0229 | 50.16K | 44.59K | 4.49% | 22.96M | -3.93% | +60.76% | +33.08% | +41.12% |
NIO Inc.US NIO | 4.06 | -4.02% | -0.17 | 81.89M | 333.01M | 4.49% | 10.17B | -8.76% | -14.71% | -24.25% | -20.39% |
Blue Owl Capital Inc.US OWL | 11.68 | -4.58% | -0.56 | 36.64M | 432.10M | 4.49% | 18.21B | -0.93% | +0.95% | +19.18% | -21.82% |
Neo-Concept International Group Holdings LimitedUS NCI | 12.99 | +2.36% | +0.30 | 1.45M | 19.09M | 4.49% | 30.71M | -4.13% | +10.84% | +26.73% | +43.69% |
ulta beautyUS ULTA | 545.66 | +1.59% | +8.56 | 828.53K | 451.72M | 4.49% | 23.46B | +1.57% | +0.33% | +16.83% | -9.81% |
TTM Technologies IncUS TTMI | 115.33 | -3.02% | -3.59 | 1.43M | 166.00M | 4.49% | 12.15B | +2.70% | -13.15% | -31.20% | +67.14% |
Ideal PowerUS IPWR | 4.74 | -3.27% | -0.16 | 76.12K | 360.37K | 4.49% | 77.84M | +0.85% | +15.89% | -21.39% | +53.40% |
Pan American SilverUS PAAS | 50.00 | -3.70% | -1.92 | 4.43M | 223.89M | 4.49% | 20.75B | -7.77% | +11.33% | +5.09% | -3.49% |
AccurayUS ARAY | 0.2546 | -3.19% | -0.0084 | 550.69K | 140.56K | 4.49% | 30.24M | -4.32% | -18.19% | -25.53% | -69.12% |
Tempest Therapeutics Inc.US TPST | 1.05 | -3.67% | -0.04 | 177.04K | 190.51K | 4.49% | 17.37M | -5.41% | +18.35% | -17.32% | -63.41% |
Planet Labs PbcUS PL | 19.26 | -2.97% | -0.59 | 7.80M | 150.57M | 4.48% | 6.86B | -10.63% | -15.64% | -40.22% | -2.33% |
AlphatecUS ATEC | 9.21 | -1.71% | -0.16 | 1.05M | 9.72M | 4.48% | 1.42B | -1.29% | -11.01% | +15.13% | -56.23% |
Seres TherapeuticsUS MCRB | 5.18 | +5.50% | +0.27 | 49.17K | 250.86K | 4.48% | 52.03M | +3.60% | -1.33% | -21.87% | -65.19% |
Richardson ElectronicsUS RELL | 16.69 | -3.64% | -0.63 | 175.03K | 2.90M | 4.48% | 248.08M | -1.07% | -21.94% | +3.02% | +53.40% |
Ichor Holdings Ltd.US ICHR | 51.76 | -3.38% | -1.81 | 736.95K | 38.24M | 4.48% | 1.94B | -9.37% | -27.37% | -17.72% | +180.85% |