| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
StoneridgeUS SRI | 7.10 | +2.60% | +0.18 | 150.03K | 1.05M | 4.48% | 202.51M | -1.39% | -5.84% | +0.14% | +22.63% |
Core Scientific, Inc.US CORZ | 16.07 | -1.41% | -0.23 | 11.74M | 188.23M | 4.48% | 5.16B | -10.87% | -29.55% | -37.83% | +10.37% |
Peloton Interactive, Inc.US PTON | 5.09 | -5.04% | -0.27 | 9.24M | 47.62M | 4.48% | 2.23B | -5.39% | -23.00% | -11.79% | -17.37% |
R C M Technologies IncUS RCMT | 41.92 | +0.77% | +0.32 | 58.96K | 2.45M | 4.48% | 297.11M | -0.19% | +45.96% | +76.28% | +105.04% |
High Roller Technologies, Inc.US ROLR | 6.11 | -0.65% | -0.04 | 33.06K | 199.27K | 4.48% | 67.39M | -0.97% | -1.93% | -3.48% | +196.60% |
Amesite Inc.US AMST | 1.05 | 0.00% | 0.00 | 50.36K | 51.51K | 4.48% | 6.88M | -6.25% | +0.96% | -22.22% | -44.44% |
Paramount Skydance CorpUS PSKY | 10.55 | -3.30% | -0.36 | 10.43M | 109.87M | 4.47% | 11.81B | -1.12% | +25.90% | +3.23% | -21.27% |
Global X Silver Miners ETFUS SIL | 94.29 | -3.74% | -3.66 | 1.40M | 133.85M | 4.47% | 5.07B | -8.28% | +19.98% | +18.93% | +12.90% |
VistaGen TherapeuticsUS VTGN | 0.2433 | -4.59% | -0.0117 | 596.32K | 145.00K | 4.47% | 10.80M | -2.05% | -18.90% | -55.27% | -63.24% |
First Tracks Biotherapeutics IncUS TRAX | 41.17 | -1.60% | -0.67 | 557.55K | 22.99M | 4.47% | 1.47B | -8.73% | -10.52% | +148.01% | +105.85% |
WeycoUS WEYS | 44.24 | -1.18% | -0.53 | 22.01K | 978.17K | 4.47% | 422.42M | -2.94% | +8.01% | +26.11% | +44.62% |
The Beauty Health Corp.US SKIN | 0.6750 | -0.16% | -0.0011 | 282.19K | 189.99K | 4.47% | 87.47M | +3.83% | -4.31% | +11.09% | -51.44% |
WORK Medical Technology Group, Ltd.US WOK | 2.22 | -0.89% | -0.02 | 55.76K | 124.33K | 4.46% | 5.37M | -2.63% | +3.26% | -74.48% | -98.98% |
Defiance Daily Target 2X Long NOK ETFUS LNOK | 32.42 | -4.79% | -1.63 | 15.38K | 497.61K | 4.46% | 25.94M | -9.67% | -4.10% | -59.16% | +60.73% |
TidewaterUS TDW | 96.11 | +3.21% | +2.99 | 1.03M | 99.92M | 4.46% | 4.76B | +4.11% | +14.16% | +32.60% | +90.28% |
VericelUS VCEL | 40.50 | +1.50% | +0.60 | 651.11K | 26.36M | 4.46% | 2.07B | -6.29% | -12.60% | +11.57% | +12.47% |
Astrana HealthUS ASTH | 38.60 | +1.29% | +0.49 | 301.33K | 11.64M | 4.46% | 2.15B | +2.63% | +8.21% | +1.61% | +55.58% |
SharpLink GamingUS SBET | 8.15 | -5.56% | -0.48 | 6.53M | 53.92M | 4.46% | 1.77B | -2.40% | +28.96% | +57.03% | -8.84% |
METALLUSUS MTUS | 18.88 | -3.28% | -0.64 | 462.08K | 8.68M | 4.46% | 786.33M | -2.13% | -12.43% | -3.97% | +10.02% |
Lamb Weston Holdings, Inc.US LW | 52.60 | -3.54% | -1.93 | 1.64M | 87.48M | 4.46% | 7.26B | -4.99% | -1.09% | +24.88% | +25.57% |