| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
SMJ INTERNATIONAL HOLDINGS INC.US SMJF | 1.11 | -24.49% | -0.36 | 5.31M | 6.10M | 15.65% | 30.75M | -90.27% | -80.46% | -78.28% | -78.06% |
Sphere 3DUS ANY | 2.20 | -14.06% | -0.36 | 399.77K | 921.92K | 15.63% | 18.96M | -15.71% | -9.09% | -61.06% | -26.08% |
CID Holdco IncUS DAIC | 4.64 | -19.44% | -1.12 | 2.80M | 13.74M | 15.62% | 5.62M | +989.20% | +603.03% | +50.65% | -58.65% |
Fusion Fuel Green PLCUS HTOO | 2.11 | +5.16% | +0.10 | 28.11K | 56.16K | 15.60% | 14.90M | -1.69% | -20.24% | -32.68% | -36.53% |
Enlivex Therapeutics Ltd.US ENLV | 1.35 | -8.47% | -0.12 | 531.30K | 771.02K | 15.59% | 23.61M | -8.16% | -35.41% | -89.41% | -87.20% |
Leverage Shares 2x Long IREN Daily ETFUS IREG | 5.96 | -25.31% | -2.02 | 2.57M | 16.27M | 15.57% | 16.90M | -30.78% | -14.74% | -79.54% | -63.90% |
Tradr 2X Long IREN Daily ETFUS IREX | 10.55 | -25.44% | -3.60 | 3.12M | 34.67M | 15.55% | 47.58M | -30.82% | -14.71% | -79.84% | -65.25% |
Defiance Daily Target 2X Long QS ETFUS QSU | 6.20 | -10.01% | -0.69 | 20.51K | 134.54K | 15.53% | 8.41M | -12.43% | +8.77% | -68.69% | -84.25% |
Willamette Valley VineyardsUS WVVIP | 3.65 | +6.41% | +0.22 | 763.14K | 2.91M | 15.45% | 40.22M | +37.74% | +26.52% | +40.38% | +14.78% |
Synergy CHC Corp.US SNYR | 0.1032 | -1.71% | -0.0018 | 995.57K | 104.31K | 15.43% | 1.54M | +2.28% | -41.23% | -58.72% | -94.45% |
Tradr 2X Long CORZ Daily ETFUS COZX | 7.70 | -12.70% | -1.12 | 111.52K | 873.29K | 15.43% | 1.69M | -15.21% | -40.24% | -74.11% | -20.93% |
Recon TechnologyUS RCON | 1.60 | -8.57% | -0.15 | 499.03K | 847.42K | 15.42% | 33.54M | -48.05% | -98.17% | -98.79% | -99.49% |
Cable OneUS CABO | 25.50 | +13.38% | +3.01 | 297.96K | 7.47M | 15.38% | 144.64M | +11.74% | -36.23% | -46.94% | -77.40% |
ReedsUS REED | 0.9500 | -2.57% | -0.0251 | 22.78K | 22.30K | 15.37% | 11.23M | -5.00% | +14.46% | -50.00% | -54.76% |
Fractyl HealthUS GUTS | 0.6590 | -11.16% | -0.0828 | 2.38M | 1.64M | 15.37% | 104.55M | -15.51% | -3.80% | -13.29% | -70.05% |
Tactical Resources CorpUS TREO | 5.24 | +10.75% | +0.51 | 27.83K | 140.41K | 15.33% | 71.31M | -26.22% | 0.00% | 0.00% | -37.26% |
Shengfeng Development LimitedUS SFWL | 0.9105 | +5.26% | +0.0455 | 10K | 9.40K | 15.29% | 75.11M | +7.12% | -9.85% | +3.29% | -4.16% |
Pineapple Financial Inc.US PAPL | 1.00 | -4.76% | -0.05 | 51.35K | 52.73K | 15.22% | 25.27M | -13.04% | -12.28% | -2.91% | -29.08% |
GraniteShares 2x Long CRWD Daily ETFUS CRWL | 75.04 | -8.53% | -7.00 | 382.09K | 28.10M | 15.14% | 55.53M | +24.51% | +22.64% | +17.78% | +143.58% |
Prelude Therapeutics IncUS PRLD | 5.47 | -13.72% | -0.87 | 725.13K | 4.17M | 15.12% | 435.65M | -17.50% | +18.91% | +49.45% | +88.62% |