| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Intrusion, Inc.US INTZ | 0.7946 | -1.90% | -0.0154 | 836.14K | 679.01K | 14.57% | 19.47M | +24.16% | +3.19% | +0.84% | -30.90% |
Elite Express Holding Inc.US ETS | 0.8195 | -3.55% | -0.0302 | 8K | 6.30K | 14.52% | 39.92M | -28.74% | -22.69% | +51.20% | +65.76% |
Leverage Shares 2X Long STRL Daily ETFUS STLL | 11.54 | -13.86% | -1.86 | 25.76K | 308.40K | 14.48% | 692.40K | -17.89% | 0.00% | 0.00% | -24.58% |
Proshares Ultra CRCLUS CRCA | 21.68 | -15.35% | -3.93 | 714.89K | 16.59M | 14.48% | 126.09M | -3.34% | +82.95% | -27.69% | -46.34% |
Tradr 2X Long QNT Daily ETFUS QNTU | 7.61 | -15.24% | -1.37 | 66.74K | 537.14K | 14.48% | 1.64M | -23.75% | -16.27% | 0.00% | -66.91% |
Hennessy Capital Investment Corp VIIUS HVII | 7.46 | -3.62% | -0.28 | 23.31K | 177.98K | 14.47% | 194.13M | +16.84% | -28.85% | -28.54% | -27.92% |
LogProStyle Inc.US LGPS | 1.06 | -30.26% | -0.46 | 1.80M | 2.02M | 14.47% | 25.05M | +17.79% | +4.95% | +82.79% | +9.24% |
T-REX 2x Long GLXY Daily Target ETFUS GLXU | 5.33 | -16.85% | -1.08 | 111.52K | 638.60K | 14.46% | 15.24M | -6.00% | +12.45% | -50.69% | -49.09% |
Tradr 2X Long WULF Daily ETFUS WULX | 14.74 | -13.29% | -2.26 | 538.46K | 8.09M | 14.38% | 19.68M | -3.91% | -28.67% | -73.27% | -9.63% |
T-REX 2X Inverse CRCLDaily Target ETFUS CRCD | 2.65 | +14.72% | +0.34 | 3.69M | 9.29M | 14.36% | 9.09M | -1.49% | -55.39% | -35.68% | -92.29% |
Direxion Daily Silver Bull 2X ETFUS USLV | 16.98 | -8.61% | -1.60 | 314.42K | 5.63M | 14.32% | 14.86M | -9.44% | +28.76% | -24.43% | -27.28% |
T-REX 2X LONG PENG DAILY TARGET ETFUS PENU | 18.52 | -11.71% | -2.46 | 11.83K | 225.01K | 14.31% | 925.75K | -12.60% | 0.00% | 0.00% | -19.04% |
authIDUS AUID | 0.4924 | -1.97% | -0.0099 | 96.93K | 48.33K | 14.29% | 8.23M | +4.77% | -32.08% | -58.97% | -43.71% |
Zeo EnergyUS ZEO | 0.2800 | -11.70% | -0.0371 | 388.83K | 115.37K | 14.19% | 16.25M | -30.86% | -44.07% | -65.01% | -74.31% |
Mega MatrixUS MPU | 0.2220 | -1.77% | -0.0040 | 88.14K | 19.88K | 14.16% | 15.05M | +3.69% | -6.45% | -26.00% | -75.60% |
ENDRA Life Sciences IncUS NDRA | 5.01 | -7.40% | -0.40 | 24.53K | 133.32K | 14.15% | 7.51M | +11.47% | +6.49% | +5.81% | +10.49% |
GraniteShares 2x Long MSTR Daily ETFUS MSTP | 21.33 | -14.11% | -3.50 | 172.56K | 3.91M | 14.14% | 13.44M | +11.20% | +72.96% | -18.70% | -61.08% |
Green Circle Decarbonize Technology LimitedUS GCDT | 0.4080 | -3.77% | -0.0160 | 112.21K | 46.38K | 14.13% | 5.53M | +3.08% | +2.93% | -48.35% | -89.80% |
Valion Bio IncUS VBIO | 0.1209 | -1.39% | -0.0017 | 13.06M | 1.74M | 14.11% | 2.68M | -1.39% | -61.00% | -81.26% | -91.66% |
Defiance Daily Target 2X Long MSTR ETFUS MSTX | 13.87 | -14.59% | -2.37 | 11.30M | 165.51M | 14.10% | 260.00M | +11.41% | +72.51% | -20.06% | -63.97% |