| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Greystone Housing Impact InvestorsUS GHI | 6.19 | -2.06% | -0.13 | 69.50K | 427.15K | 6.59% | 145.98M | -6.92% | +4.56% | +17.46% | -10.16% |
Arcadia BiosciencesUS RKDA | 0.5191 | -2.06% | -0.0109 | 64.26K | 32.98K | 11.11% | 1.25M | +8.03% | -21.31% | -49.60% | -73.78% |
Holley Inc.US HLLY | 2.86 | -2.05% | -0.06 | 779.22K | 2.24M | 2.91% | 347.39M | -4.67% | +3.62% | +9.16% | -30.75% |
Kontoor Brands, Inc.US KTB | 75.41 | -2.05% | -1.58 | 537.35K | 40.51M | 2.47% | 4.12B | -9.40% | -10.93% | +9.85% | +23.44% |
Avery DennisonUS AVY | 174.11 | -2.05% | -3.64 | 7.32M | 1.28B | 2.10% | 13.20B | -5.22% | +1.07% | +13.61% | -4.27% |
Corgi META 2x Daily ETFUS FBX | 26.17 | -2.05% | -0.55 | 73 | 1.91K | 0.00% | 392.62K | +4.35% | -7.60% | 0.00% | -0.17% |
UMB Financial CorpUS UMBF | 141.63 | -2.04% | -2.95 | 505.74K | 71.81M | 2.56% | 10.76B | -1.62% | -3.68% | +10.05% | +23.11% |
American Shared Hospital ServicesUS AMS | 1.44 | -2.04% | -0.03 | 5K | 6.73K | 4.72% | 9.58M | +0.70% | -3.03% | +4.35% | -31.75% |
Health in TechUS HIT | 0.9600 | -2.04% | -0.0200 | 46.42K | 45.13K | 3.05% | 62.91M | -1.03% | -15.79% | -4.00% | -39.62% |
JINXIN TECHNOLOGY HOLDING COMPANYUS NAMI | 2.40 | -2.04% | -0.05 | 19.66K | 47.39K | 6.03% | 7.59M | -3.61% | -13.04% | -65.97% | -87.44% |
Constellium NVUS CSTM | 26.43 | -2.04% | -0.55 | 1.87M | 49.28M | 4.97% | 3.60B | -0.75% | -7.00% | -26.89% | +40.21% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 11.91 | -2.04% | -0.25 | 94.43K | 1.12M | 2.21% | 4.70M | -2.77% | -21.74% | -13.70% | -21.28% |
TronoxUS TROX | 5.29 | -2.04% | -0.11 | 3.43M | 18.08M | 5.94% | 843.82M | -1.86% | -7.19% | -32.27% | +26.86% |
KraneShares MSCI All China Health Care Index ETFUS KURE | 18.54 | -2.03% | -0.38 | 64.75K | 1.20M | 2.27% | 107.55M | -0.41% | +8.52% | +21.73% | +8.80% |
Direxion GOOGL Defined Income Boost ETFUS GOIB | 24.28 | -2.03% | -0.50 | 131 | 3.18K | 0.00% | 1.94M | -3.11% | -10.95% | 0.00% | -2.96% |
MarcusUS MCS | 28.43 | -2.03% | -0.59 | 200.82K | 5.72M | 3.62% | 873.89M | -8.02% | -7.36% | +41.37% | +83.30% |
Vyome Holdings, Inc.US HIND | 2.16 | -2.03% | -0.04 | 7K | 15.69K | 3.57% | 15.16M | -3.65% | -0.22% | -6.08% | -37.20% |
Select STOXX Europe Aerospace & Defense ETFUS EUAD | 44.37 | -2.03% | -0.92 | 141.17K | 6.29M | 1.88% | 1.14B | -2.48% | -3.69% | +9.04% | +5.32% |
Direxion Daily Dow Jones Internet Bull 3x SharesUS WEBL | 29.97 | -2.03% | -0.62 | 113.03K | 3.39M | 1.86% | 101.90M | +5.94% | +8.90% | +6.54% | +9.54% |
Super GroupUS SGHC | 13.54 | -2.03% | -0.28 | 2.10M | 28.72M | 3.11% | 6.85B | -3.22% | -1.10% | +3.83% | +13.31% |