| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Leverage Shares 2X Long HUT Daily ETFUS HUTG | 11.23 | -2.01% | -0.23 | 137.76K | 1.50M | 9.43% | 5.05M | -3.94% | -54.92% | -71.90% | -28.15% |
McCormickUS MKC | 54.22 | -2.01% | -1.11 | 3.37M | 182.31M | 2.40% | 14.55B | -3.52% | +5.24% | +16.30% | -20.39% |
Monster BeverageUS MNST | 45.92 | -2.01% | -0.94 | 12.16M | 559.00M | 1.88% | 89.96B | -6.13% | -1.83% | +3.73% | +19.79% |
Joby Aviation, Inc.US JOBY | 6.84 | -2.01% | -0.14 | 23.85M | 164.34M | 3.15% | 6.77B | -4.87% | -7.32% | -38.60% | -48.18% |
GE AerospaceUS GE | 335.71 | -2.01% | -6.87 | 4.48M | 1.50B | 1.76% | 348.32B | -1.79% | -9.00% | +2.46% | +8.99% |
HealthcareUS HCSG | 21.99 | -2.01% | -0.45 | 632.03K | 13.90M | 2.38% | 1.52B | -3.55% | -6.07% | +7.53% | +15.01% |
Leverage Shares 2X Long MTSI Daily ETFUS MTSG | 5.64 | -2.00% | -0.12 | 1K | 7.15K | 1.39% | 338.10K | +3.38% | -1.31% | 0.00% | -58.93% |
Moody'sUS MCO | 504.64 | -2.00% | -10.31 | 858.02K | 433.24M | 1.81% | 87.39B | -1.31% | +4.40% | +12.35% | -1.22% |
Pebblebrook HotelUS PEB | 18.12 | -2.00% | -0.37 | 3.02M | 54.77M | 2.60% | 2.04B | -1.09% | -6.55% | +7.60% | +60.07% |
Global X E-commerce ETFUS EBIZ | 29.79 | -2.00% | -0.61 | 876 | 26.25K | 0.69% | 28.01M | -2.52% | -3.70% | +7.37% | -8.29% |
Alpha Modus Holdings, Inc.US AMOD | 2.45 | -2.00% | -0.05 | 30.34K | 75.17K | 4.80% | 12.17M | -47.42% | -38.90% | -72.48% | -86.69% |
Suncrete IncUS RMIX | 17.15 | -2.00% | -0.35 | 740.58K | 12.73M | 3.31% | 1.26B | -1.94% | -3.38% | -3.22% | +86.41% |
cbdMD, Inc.US YCBD | 0.4900 | -2.00% | -0.0100 | 79.20K | 39.87K | 6.00% | 5.49M | +0.41% | -13.96% | -34.67% | -63.70% |
Fluent Inc.US FLNT | 3.44 | -1.99% | -0.07 | 13.51K | 47.04K | 7.71% | 108.68M | -17.51% | -1.71% | +43.93% | +43.33% |
East WestUS EWBC | 126.86 | -1.99% | -2.58 | 1.14M | 144.61M | 2.12% | 17.45B | -1.59% | -4.00% | +1.32% | +12.87% |
Passage Bio, Inc.US PASG | 4.43 | -1.99% | -0.09 | 16.42K | 73.90K | 5.53% | 14.21M | -1.77% | -1.34% | -26.17% | -62.46% |
Adt Inc.US ADT | 7.39 | -1.99% | -0.15 | 8.09M | 59.96M | 2.12% | 5.42B | -0.40% | -6.22% | +9.64% | -8.43% |
OperaUS OPRA | 19.23 | -1.99% | -0.39 | 255.43K | 4.92M | 2.78% | 1.71B | +1.96% | -1.44% | +3.00% | +35.81% |
Ryman Hospitality PropertiesUS RHP | 126.76 | -1.99% | -2.57 | 627.88K | 79.66M | 3.29% | 8.74B | -3.33% | -3.76% | +8.29% | +33.97% |
Enanta PharmaceuticalsUS ENTA | 13.33 | -1.99% | -0.27 | 286.52K | 3.82M | 3.49% | 386.82M | -5.46% | +2.93% | +13.64% | -15.47% |