| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Fort Technology IncUS FRTT | 0.9237 | -2.14% | -0.0202 | 123.78K | 115.16K | 5.25% | 13.77M | -15.26% | +3.77% | 0.00% | -76.19% |
EuroDry Ltd.US EDRY | 49.30 | -2.13% | -1.07 | 213.08K | 10.62M | 9.63% | 141.32M | -4.70% | +95.79% | +122.57% | +284.23% |
Corgi SIMO 2x Daily ETFUS SIMX | 11.69 | -2.13% | -0.25 | 4K | 48.80K | 6.93% | 1.05M | -0.57% | -14.86% | 0.00% | -52.25% |
Lument Finance Trust, Inc.US LFT | 0.7260 | -2.13% | -0.0158 | 79.52K | 57.94K | 3.91% | 38.02M | +7.83% | +5.99% | -31.51% | -48.51% |
CrawfordUS CRD.B | 11.96 | -2.13% | -0.26 | 24.29K | 288.72K | 4.66% | 569.20M | -1.24% | +15.22% | +14.89% | +11.57% |
Namib MineralsUS NAMM | 1.38 | -2.13% | -0.03 | 152.03K | 213.35K | 4.26% | 77.08M | -11.54% | +2.99% | -31.00% | +36.63% |
XAI Octagon Floating Rate & Alternative Income Term TrustUS XFLT | 18.86 | -2.13% | -0.41 | 151.98K | 2.89M | 3.32% | 287.26M | -3.73% | +0.75% | +3.06% | -21.42% |
Strayer EducationUS STRA | 82.84 | -2.13% | -1.80 | 227.68K | 18.95M | 2.82% | 1.84B | -1.38% | -1.03% | +2.86% | +3.29% |
Gauzy Ltd.US GAUZ | 0.3830 | -2.12% | -0.0083 | 180.41K | 70.34K | 10.81% | 8.80M | -9.11% | +37.28% | -42.38% | -70.31% |
Bloom Energy CorpUS BE | 206.30 | -2.12% | -4.47 | 10.09M | 2.07B | 3.38% | 60.76B | +1.12% | -5.51% | -29.20% | +137.43% |
DeswellUS DSWL | 3.00 | -2.12% | -0.06 | 7K | 19.88K | 2.99% | 47.81M | -6.10% | -6.83% | -9.37% | -13.29% |
Surf Air Mobility Inc.US SRFM | 0.7025 | -2.12% | -0.0152 | 986.76K | 689.26K | 2.98% | 87.11M | +6.67% | -10.52% | -39.44% | -63.79% |
Polar Power Inc.US POLA | 1.39 | -2.11% | -0.03 | 524.77K | 749.25K | 4.23% | 5.85M | -9.15% | -21.02% | -35.65% | -16.77% |
Leverage Shares 1X Short SK Hynix Daily ETFUS SKHZ | 11.12 | -2.11% | -0.24 | 1.08M | 12.07M | 2.77% | 4.50M | -5.60% | -16.95% | 0.00% | -17.81% |
Vivani Medical, Inc.US VANI | 1.39 | -2.11% | -0.03 | 208.21K | 294.18K | 7.75% | 125.38M | +0.72% | +4.51% | +8.59% | +13.01% |
DoorDash, Inc.US DASH | 231.74 | -2.11% | -5.00 | 3.36M | 783.09M | 3.00% | 100.67B | +1.17% | +15.58% | +44.77% | +2.32% |
NortechUS NSYS | 11.59 | -2.11% | -0.25 | 10.59K | 126.17K | 7.06% | 33.08M | -0.51% | -17.74% | -30.52% | +56.09% |
SAB Biotherapeutics, Inc.US SABS | 3.71 | -2.11% | -0.08 | 201.14K | 750.29K | 2.90% | 337.56M | +2.49% | -2.11% | +6.92% | -0.80% |
Smith Douglas Homes Corp.US SDHC | 12.08 | -2.11% | -0.26 | 56.69K | 687.43K | 7.01% | 614.01M | -2.74% | -18.43% | -7.01% | -27.97% |
Clarus CorporationUS CLAR | 3.72 | -2.11% | -0.08 | 104.15K | 388.10K | 2.63% | 142.85M | -2.62% | +12.39% | +30.07% | +11.04% |