| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Defiance Daily Target 2X Long UMAC ETFUS UMAL | 12.20 | -2.17% | -0.27 | 87.91K | 1.07M | 6.42% | 2.56M | -9.02% | -10.95% | 0.00% | -41.49% |
MyersUS MYE | 32.09 | -2.16% | -0.71 | 702.04K | 22.50M | 4.21% | 1.21B | -4.01% | -12.66% | +35.00% | +71.42% |
Aptiv PLCUS APTV | 44.76 | -2.16% | -0.99 | 25.13M | 1.13B | 2.84% | 9.31B | -5.45% | -21.79% | -38.62% | -41.17% |
HUB SecurityUS HUBC | 0.7375 | -2.16% | -0.0163 | 118.88K | 88.12K | 6.66% | 24.22M | -1.46% | -29.09% | -81.74% | -99.99% |
First CashUS FCFS | 214.47 | -2.16% | -4.74 | 359.48K | 77.36M | 3.53% | 9.30B | -9.29% | +2.45% | -3.58% | +34.57% |
NEWAMSTERDAM PHARMA CO NVUS NAMS | 25.34 | -2.16% | -0.56 | 1.55M | 38.86M | 3.28% | 3.03B | -5.62% | -7.82% | -22.44% | -27.77% |
RYTHM Inc.US RYM | 22.65 | -2.16% | -0.50 | 6K | 127.19K | 10.63% | 49.36M | -1.35% | +9.69% | -8.34% | +6.14% |
Westinghouse Air BrakeUS WAB | 285.93 | -2.16% | -6.30 | 1.03M | 294.32M | 2.04% | 48.52B | -3.93% | -3.56% | +8.92% | +33.96% |
Ginkgo Bioworks Holdings Inc.US DNA | 6.81 | -2.16% | -0.15 | 1.21M | 8.22M | 4.17% | 458.59M | +0.44% | -23.83% | -24.75% | -18.05% |
Playtika Holding Corp.US PLTK | 2.27 | -2.16% | -0.05 | 1.15M | 2.63M | 3.66% | 865.82M | -6.20% | -44.09% | -27.94% | -42.53% |
ProShares VIX Short-Term Futures ETFUS VIXY | 17.28 | -2.15% | -0.38 | 2.02M | 35.52M | 2.83% | 212.82M | -5.26% | -15.09% | -23.78% | -32.61% |
HudBay MineralsUS HBM | 28.66 | -2.15% | -0.63 | 2.71M | 77.70M | 5.27% | 12.73B | -3.18% | +22.48% | -4.85% | +44.38% |
PVH CorpUS PVH | 74.16 | -2.15% | -1.63 | 794.62K | 58.85M | 2.84% | 3.42B | -3.73% | -16.49% | -5.12% | +10.65% |
Acm Research Inc.US ACMR | 72.82 | -2.15% | -1.60 | 861.60K | 62.76M | 5.37% | 5.07B | -5.85% | -7.40% | -19.27% | +84.59% |
Oncolytics Biotech IncUS ONCY | 0.8382 | -2.15% | -0.0184 | 436.01K | 366.53K | 4.20% | 106.88M | -0.70% | +8.15% | -3.32% | -4.10% |
BILL HOLDINGS INCUS BILL | 49.23 | -2.15% | -1.08 | 1.63M | 80.17M | 2.98% | 4.20B | +2.22% | +4.26% | +36.90% | -9.74% |
VornadoUS VNO | 37.38 | -2.15% | -0.82 | 1.14M | 42.65M | 2.07% | 6.98B | -3.83% | -6.39% | +7.04% | +12.32% |
1-800-Flowers.comUS FLWS | 3.65 | -2.14% | -0.08 | 198.05K | 728.91K | 4.83% | 233.84M | -5.93% | -13.10% | -19.25% | -7.12% |
Southland HoldingsUS SLND | 0.6394 | -2.14% | -0.0140 | 69.68K | 44.34K | 7.94% | 34.81M | -15.99% | +6.58% | -44.40% | -80.74% |
Tango Therapeutics Inc.US TNGX | 22.84 | -2.14% | -0.50 | 1.85M | 42.20M | 3.81% | 3.86B | -6.81% | -16.06% | +3.12% | +157.79% |