US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

RYTHM Inc.

23.15

+0.63992.84%

Post-market: 23.350.2000+0.86%19:37 EDT

Volume:7K

Turnover:158.58K

Market Cap:50.45M

PE:-2.18

High:23.77

Open:22.97

Low:22.50

Close:22.51

52wk High:53.65

52wk Low:14.00

Shares:2.18M

Float Shares:1.19M

Volume Ratio:0.68

T/O Rate:0.58%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-10.6000

EPS(LYR):-16.6790

ROE:-10.51%

ROA:-8.89%

PB:1.29

PE(LYR):-1.39

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Application for Quotation of Securities - RYM-Rym.nz

Ryman Healthcare Ltd-Ryman Healthcare Limited - Capital Change Notice

THOMSON REUTERS

Why Ryman Healthcare (NZSE:RYM) Is Back In The Spotlight

Simply Wall St.

Ministerial Advisory Group Report on Aged Care Released-Rym.nz

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/RYM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"RYM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","market":"US","secType":"STK","nameCN":"RYTHM Inc.","latestPrice":23.15,"timestamp":1787947200000,"preClose":22.5101,"halted":0,"volume":6864,"hourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.15,"latestTime":"19:37 EDT","volume":184,"amount":4298.79,"timestamp":1787960250819,"change":0.2,"changeRate":0.008639,"amplitude":0.008639},"delay":0,"changeRate":0.028427239328123695,"floatShares":1190800,"shares":2179100,"eps":-10.6,"marketStatus":"Market Closed","change":0.6399,"latestTime":"08-28 16:00:00 EDT","open":22.97,"high":23.77,"low":22.5,"amount":158584.558704,"amplitude":0.056419,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-10.6,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1788163200000},"marketStatusCode":7,"adr":0,"listingDate":1611810000000,"exchange":"NASDAQ","adjPreClose":22.5101,"preHourTrading":{"tag":"盘前","latestPrice":22.6972,"preClose":22.5101,"latestTime":"07:14 EDT","volume":1,"amount":22.6972,"timestamp":1787915665047,"change":0.1871,"changeRate":0.008312,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":23.35,"preClose":23.15,"latestTime":"19:37 EDT","volume":184,"amount":4298.79,"timestamp":1787960250819,"change":0.2,"changeRate":0.008639,"amplitude":0.008639},"volumeRatio":0.6818226983348908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"RYM\",,,,,undefined,":{"symbol":"RYM","floatShares":1190800,"roa":"-8.89%","roe":"-10.51%","lyrEps":-16.678978,"volumeRatio":0.6818226983348908,"shares":2179100,"dividePrice":0,"high":23.77,"amplitude":0.056419,"preClose":22.5101,"low":22.5,"week52Low":14,"pbRate":"1.29","psRate":"0.99","week52High":53.65,"institutionHeld":0,"latestPrice":23.15,"eps":-10.6,"divideRate":0,"volume":6864,"delay":0,"ttmEps":-10.6,"open":22.97,"prevYearClose":21.34,"prevWeekClose":22.75,"prevMonthClose":18.12,"prevQuarterClose":25.48,"fiveDayClose":22.75,"twentyDayClose":18.12,"sixtyDayClose":24.6199},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/RYM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-04","symbol":"RYM","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1785816000000,"reportTimeType":"pre","actualEps":0.09},{"market":"US","date":"2026-05-05","symbol":"RYM","fiscalQuarterEnding":"2026/03","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777953600000,"reportTimeType":"post","actualEps":1.33},{"market":"US","date":"2026-03-03","symbol":"RYM","fiscalQuarterEnding":"2025/12","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"post","actualEps":-6.63},{"market":"US","date":"2025-11-07","symbol":"RYM","fiscalQuarterEnding":"2025/09","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1762491600000,"reportTimeType":"pre","actualEps":-5.31},{"market":"US","date":"2025-08-08","symbol":"RYM","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-MKt","type":"earning","dateTimestamp":1754625600000,"reportTimeType":"pre","actualEps":-3.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"RYM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"RYM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/RYM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"RYM","date":"2026-08-28","current":-2.183962,"percent":0.024291,"low":-17.274507,"twenty":-4.66351,"median":-1.570435,"eighty":-0.910233,"high":-0.679353,"avg":-3.108788,"sd":3.770955,"marketCap":49052389},"quantilePoints":[{"date":"2025-09-05","current":-1.314094,"twenty":-1.583344,"median":-1.384959,"eighty":-1.34244,"marketCap":68327620},{"date":"2025-09-12","current":-1.480474,"twenty":-1.527769,"median":-1.446389,"eighty":-1.391969,"marketCap":76978713},{"date":"2025-09-19","current":-1.549414,"twenty":-1.585694,"median":-1.535163,"eighty":-1.406411,"marketCap":80563310},{"date":"2025-09-26","current":-1.406142,"twenty":-1.547719,"median":-1.516869,"eighty":-1.408607,"marketCap":73113757},{"date":"2025-10-03","current":-1.66457,"twenty":-1.599712,"median":-1.535163,"eighty":-1.412304,"marketCap":86550988},{"date":"2025-10-10","current":-1.771639,"twenty":-1.695189,"median":-1.542866,"eighty":-1.428172,"marketCap":92118128},{"date":"2025-10-17","current":-1.764321,"twenty":-1.763859,"median":-1.571367,"eighty":-1.45413,"marketCap":91737640},{"date":"2025-10-24","current":-1.515953,"twenty":-1.759006,"median":-1.575218,"eighty":-1.454592,"marketCap":78823479},{"date":"2025-10-31","current":-1.584461,"twenty":-1.737901,"median":-1.571367,"eighty":-1.455285,"marketCap":82385647},{"date":"2025-11-07","current":-1.493568,"twenty":-1.737901,"median":-1.575218,"eighty":-1.458675,"marketCap":77659587},{"date":"2025-11-14","current":-1.076591,"twenty":-1.708987,"median":-1.554806,"eighty":-1.452281,"marketCap":47380758},{"date":"2025-11-21","current":-0.787194,"twenty":-1.693178,"median":-1.542866,"eighty":-1.407917,"marketCap":34644426},{"date":"2025-11-28","current":-0.887755,"twenty":-1.680392,"median":-1.536512,"eighty":-1.328267,"marketCap":39070101},{"date":"2025-12-05","current":-0.892305,"twenty":-1.662182,"median":-1.517062,"eighty":-0.943359,"marketCap":39270358},{"date":"2025-12-12","current":-0.733046,"twenty":-1.651707,"median":-1.504761,"eighty":-0.890485,"marketCap":32261370},{"date":"2025-12-19","current":-1.201268,"twenty":-1.645929,"median":-1.460639,"eighty":-0.892578,"marketCap":52867795},{"date":"2025-12-26","current":-1.154855,"twenty":-1.63761,"median":-1.453899,"eighty":-0.89367,"marketCap":50825175},{"date":"2026-01-02","current":-0.971025,"twenty":-1.618816,"median":-1.451973,"eighty":-0.906411,"marketCap":42734801},{"date":"2026-01-09","current":-0.950549,"twenty":-1.613501,"median":-1.412304,"eighty":-0.90996,"marketCap":41833645},{"date":"2026-01-16","current":-0.920972,"twenty":-1.610573,"median":-1.406142,"eighty":-0.910415,"marketCap":40531976},{"date":"2026-01-23","current":-0.858178,"twenty":-1.603641,"median":-1.384959,"eighty":-0.893124,"marketCap":37768432},{"date":"2026-01-30","current":-0.78947,"twenty":-1.591394,"median":-1.306596,"eighty":-0.88912,"marketCap":34744554},{"date":"2026-02-06","current":-0.698009,"twenty":-1.585077,"median":-1.184432,"eighty":-0.872284,"marketCap":30719393},{"date":"2026-02-13","current":-0.737597,"twenty":-1.584461,"median":-1.154855,"eighty":-0.858451,"marketCap":32461627},{"date":"2026-02-20","current":-0.755343,"twenty":-1.582304,"median":-1.096612,"eighty":-0.851535,"marketCap":33242628},{"date":"2026-02-27","current":-0.88821,"twenty":-1.575988,"median":-1.082961,"eighty":-0.846357,"marketCap":39090127},{"date":"2026-03-06","current":-1.017632,"twenty":-1.564743,"median":-1.069083,"eighty":-0.843654,"marketCap":33843399},{"date":"2026-03-13","current":-1.227244,"twenty":-1.552649,"median":-1.082961,"eighty":-0.846357,"marketCap":40814469},{"date":"2026-03-20","current":-1.12443,"twenty":-1.547719,"median":-1.096612,"eighty":-0.84744,"marketCap":37395175},{"date":"2026-03-27","current":-1.125723,"twenty":-1.543328,"median":-1.086146,"eighty":-0.848805,"marketCap":37438158},{"date":"2026-04-02","current":-1.938673,"twenty":-1.544253,"median":-1.12443,"eighty":-0.850989,"marketCap":64474440},{"date":"2026-04-10","current":-1.576141,"twenty":-1.566564,"median":-1.126854,"eighty":-0.853446,"marketCap":52417719},{"date":"2026-04-17","current":-1.618792,"twenty":-1.575186,"median":-1.130892,"eighty":-0.855266,"marketCap":53836157},{"date":"2026-04-24","current":-1.811043,"twenty":-1.584461,"median":-1.152218,"eighty":-0.858269,"marketCap":60229872},{"date":"2026-05-01","current":-1.970984,"twenty":-1.612654,"median":-1.154855,"eighty":-0.858815,"marketCap":65549014},{"date":"2026-05-08","current":-4.783182,"twenty":-1.625125,"median":-1.178067,"eighty":-0.860089,"marketCap":56006275},{"date":"2026-05-15","current":-5.300779,"twenty":-1.662182,"median":-1.18259,"eighty":-0.864003,"marketCap":62066816},{"date":"2026-05-22","current":-4.827233,"twenty":-1.712976,"median":-1.214224,"eighty":-0.871101,"marketCap":56522066},{"date":"2026-05-29","current":-4.671219,"twenty":-1.757774,"median":-1.263171,"eighty":-0.871829,"marketCap":54695307},{"date":"2026-06-05","current":-4.535396,"twenty":-1.784855,"median":-1.318664,"eighty":-0.873194,"marketCap":53104952},{"date":"2026-06-12","current":-5.130082,"twenty":-1.811043,"median":-1.404313,"eighty":-0.876379,"marketCap":60068127},{"date":"2026-06-18","current":-4.983246,"twenty":-1.858295,"median":-1.411442,"eighty":-0.88548,"marketCap":58348825},{"date":"2026-06-26","current":-5.027297,"twenty":-1.920579,"median":-1.41968,"eighty":-0.887755,"marketCap":58864615},{"date":"2026-07-02","current":-4.680397,"twenty":-2.007172,"median":-1.452744,"eighty":-0.888028,"marketCap":54802764},{"date":"2026-07-10","current":-3.984761,"twenty":-4.050837,"median":-1.459002,"eighty":-0.889302,"marketCap":46657568},{"date":"2026-07-17","current":-4.175648,"twenty":-4.161331,"median":-1.480474,"eighty":-0.890303,"marketCap":48892662},{"date":"2026-07-24","current":-3.614,"twenty":-4.150686,"median":-1.516315,"eighty":-0.891577,"marketCap":42316330},{"date":"2026-07-31","current":-3.358873,"twenty":-4.140408,"median":-1.526112,"eighty":-0.892851,"marketCap":39329042},{"date":"2026-08-07","current":-14.992969,"twenty":-4.239522,"median":-1.537089,"eighty":-0.899858,"marketCap":47452746},{"date":"2026-08-14","current":-15.300852,"twenty":-4.505651,"median":-1.547296,"eighty":-0.909323,"marketCap":48427197},{"date":"2026-08-21","current":-14.54191,"twenty":-4.551915,"median":-1.550938,"eighty":-0.909778,"marketCap":46025144},{"date":"2026-08-28","current":-15.498385,"twenty":-4.66351,"median":-1.570435,"eighty":-0.910233,"marketCap":49052389}],"updateTime":1788145893418},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"RYM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663028899","title":"Application for Quotation of Securities - RYM-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2663028899","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663028899?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:21","pubTimestamp":1788132107,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260830:nASX44Wpw9","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nASX2Xm2Bv:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663404390","title":"Ryman Healthcare Ltd-Ryman Healthcare Limited - Capital Change Notice","url":"https://stock-news.laohu8.com/highlight/detail?id=2663404390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663404390?lang=en_us&edition=fundamental","pubTime":"2026-08-31 07:18","pubTimestamp":1788131911,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260830:nTUE4RR7CW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4152","RYM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660424022","title":"Why Ryman Healthcare (NZSE:RYM) Is Back In The Spotlight","url":"https://stock-news.laohu8.com/highlight/detail?id=2660424022","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660424022?lang=en_us&edition=fundamental","pubTime":"2026-08-19 21:31","pubTimestamp":1787146306,"startTime":"0","endTime":"0","summary":"Ryman Healthcare (NZSE:RYM) is back in focus after director James Miller signalled his intention to step down to prioritise his new role as Chair of the Financial Markets Authority.\nSee our latest analysis for Ryman Healthcare.\nThe recent reshuffle on Ryman Healthcare’s board comes at a time when the share price is around NZ$2.10, with short term share price returns mixed and longer term total shareholder returns still showing a pronounced decline over three and five years. This pattern...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/6033000-choice2-main-header/1585186569462"],"rights":{"source":"simplywall_highlight","url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/nz/healthcare/nzx-rym/ryman-healthcare-shares/news/why-ryman-healthcare-nzserym-is-back-in-the-spotlight","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LABU","BK4581","XLV","BK4152","BK4585","BK8050","RYM.NZ","XBI","RYM","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2660430881","title":"Ministerial Advisory Group Report on Aged Care Released-Rym.nz","url":"https://stock-news.laohu8.com/highlight/detail?id=2660430881","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660430881?lang=en_us&edition=fundamental","pubTime":"2026-08-18 06:13","pubTimestamp":1787004838,"startTime":"0","endTime":"0","summary":"https://newsfile.refinitiv.com/getnewsfile/v1/story?guid=urn:newsml:reuters.com:20260817:nASX74NzQz","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260817:nASX22Flj3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RYM","BK4152"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":89,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/RYM\",params:#limit:6,delay:false,,,undefined,":[]}}