US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Leverage Shares 2X Long BA Daily ETF

11.84

-0.3157-2.60%

Volume:83.76K

Turnover:995.94K

Market Cap:4.68M

PE:- -

High:12.03

Open:11.97

Low:11.76

Close:12.16

52wk High:20.43

52wk Low:10.34

Shares:395.00K

Float Shares:395.00K

Volume Ratio:4.51

T/O Rate:21.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft

Trump's Truth Social latest posts

Market Chatter: Boeing, Union Negotiators to Resume Contract Talks

MT Newswires Live

China Southern Airlines Aircraft Grounded at Shanghai Hongqiao After Emergency Slide Deployment; Estimated Losses Could Top 100,000 Yuan

Trump: Retweets praise of his job record, Boeing deal

Trump's Truth Social latest posts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://sg.tigeractivity.com/stock/BOEG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BOEG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOEG\",,,,,undefined,":{"symbol":"BOEG","market":"US","secType":"STK","nameCN":"Leverage Shares 2X Long BA Daily ETF","latestPrice":11.842,"timestamp":1788196549586,"preClose":12.1577,"halted":0,"volume":83764,"delay":0,"changeRate":-0.025967082589634524,"floatShares":395000,"shares":395000,"eps":0,"marketStatus":"Trading","change":-0.3157,"latestTime":"08-31 13:22:27 EDT","open":11.97,"high":12.029,"low":11.76,"amount":995940.306468,"amplitude":0.022126,"askPrice":11.81,"askSize":1800,"bidPrice":11.79,"bidSize":1000,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1788206400000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":12.1577,"sharesOutstanding":240000,"nav":12.16,"aum":4803200,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":12.16,"preClose":12.1577,"latestTime":"16:20 EDT","volume":606,"amount":7368.9462,"timestamp":1787948408493,"change":0.0023,"changeRate":0.000189,"amplitude":0.011515},"volumeRatio":4.511156},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BOEG\",,,,,undefined,":{"symbol":"BOEG","floatShares":395000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":4.511156,"shares":395000,"dividePrice":0,"high":12.029,"amplitude":0.022126,"preClose":12.1577,"low":11.76,"week52Low":10.34,"pbRate":"--","week52High":20.4332,"institutionHeld":0,"latestPrice":11.842,"committee":-0.285714,"eps":0,"divideRate":0,"volume":83764,"delay":0,"ttmEps":0,"open":11.97,"prevYearClose":15.1293,"prevWeekClose":12.1577,"prevMonthClose":13.14,"prevQuarterClose":13.4125,"fiveDayClose":12.2493,"twentyDayClose":15.2188,"sixtyDayClose":13.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BOEG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BOEG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BOEG\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BOEG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2663204235","title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","url":"https://stock-news.laohu8.com/highlight/detail?id=2663204235","media":"Trump's Truth Social latest posts","labels":[],"top":1,"itemType":null,"share":"https://ttm.financial/m/news/2663204235?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:15","pubTimestamp":1788106539,"startTime":"0","endTime":"0","summary":"U.S. President Donald Trump on August 30 claimed on social media platform X that he is the greatest jobs president in American history and announced a new deal with the Prime Minister of Bangladesh,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://trumpstruth.org/statuses/41396","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Trump: Bangladesh Commits Billions To Buy More Boeing Aircraft","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","IDEF","JETU","NATO","BOEU","PPA","BA","BK4588","FOWF","ITA","MISL","BK4551","BK4585","BOED","BK4516","BK4564","BOEG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663767280","title":"Market Chatter: Boeing, Union Negotiators to Resume Contract Talks","url":"https://stock-news.laohu8.com/highlight/detail?id=2663767280","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663767280?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:22","pubTimestamp":1788168178,"startTime":"0","endTime":"0","summary":"Boeing  and its largest white-collar union, the Society of Professional Engineering Employees Association, will resume contract negotiations, Reuters reported Monday.The report said the move follows the rejection of Boeing's latest offer by the union's roughly 17,000 members.Workers are seeking larger immediate wage increases, higher performance-based raises and better cost-of-living adjustments, Reuters said.The current contract expires Oct. 6, Reuters said, adding that a strike could further delay certification of Boeing's 737 MAX 10 and 777-9.Boeing did not immediately respond to MT Newswires' request for comment.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BA","IE000M9KFDE8.USD","BOED","BK4187","PPA","BOEU","NATO","LU2326559502.SGD","BK4588","BK4564","FOWF","IDEF","JETU","LU1435385759.SGD","MISL","BK4551","LU1429558221.USD","BOEG","LU0072461881.USD","BK4516","BK4585","LU0162691827.USD","ITA"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108159052","title":"China Southern Airlines Aircraft Grounded at Shanghai Hongqiao After Emergency Slide Deployment; Estimated Losses Could Top 100,000 Yuan","url":"https://stock-news.laohu8.com/highlight/detail?id=1108159052","media":"Deep News","labels":["dataReport","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108159052?lang=en_us&edition=fundamental","pubTime":"2026-08-31 10:30","pubTimestamp":1788143448,"startTime":"0","endTime":"0","summary":"An unexpected deployment of an emergency evacuation slide occurred on a Boeing 777-300(ER) aircraft, bearing registration number B-20C5, operated by China Southern Airlines. The incident took place...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4187","BK4551","LU0162691827.USD","MISL","BK4516","LU1435385759.SGD","BK4588","BOED","LU0072461881.USD","NATO","BOEG","FOWF","BOEU","BK4585","LU2326559502.SGD","IDEF","IE000M9KFDE8.USD","LU1429558221.USD","BA","ITA","PPA","BK4564"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663042429","title":"Trump: Retweets praise of his job record, Boeing deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2663042429","media":"Trump's Truth Social latest posts","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663042429?lang=en_us&edition=fundamental","pubTime":"2026-08-31 00:29","pubTimestamp":1788107359,"startTime":"0","endTime":"0","summary":"President Donald Trump on August 30 retweeted a post on X praising him as \"the Greatest JOBS President in American History\" and announcing that Bangladesh had committed to spending billions of...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"724a78f70d7146f1ab07ec048eae1639","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.trumpstruth.org/statuses/41395","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1435385759.SGD","LU0072461881.USD","BK4564","IDEF","BOED","JETU","LU2326559502.SGD","FOWF","BK4585","LU1429558221.USD","MISL","BOEG","LU0162691827.USD","BA","BOEU","BK4551","PPA","BK4516","BK4588","ITA","BK4187","NATO","IE000M9KFDE8.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BOEG\",params:#limit:6,delay:false,,,undefined,":[]}}