| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Prospect CapitalUS PSEC | 2.28 | +1.33% | +0.03 | 3.28M | 7.44M | 2.22% | 1.20B | -1.72% | +3.40% | 0.00% | -11.97% |
T-REX 2X Long APH Daily Target ETFUS APHU | 23.92 | +1.34% | +0.32 | 679 | 16.05K | 1.40% | 2.63M | +3.97% | -8.03% | +8.58% | -5.81% |
CoinsharesUS CSHR | 6.06 | +1.34% | +0.08 | 165.88K | 996.27K | 6.94% | 799.92M | +1.34% | +15.65% | +33.77% | -30.50% |
York Space Systems, IncUS YSS | 9.09 | +1.34% | +0.12 | 1.91M | 17.31M | 4.01% | 1.25B | -6.86% | -36.34% | -69.36% | -73.26% |
SAVERONE 2014 LTDUS SVRE | 2.65 | +1.34% | +0.04 | 7K | 19.57K | 3.83% | 6.23M | -7.19% | -27.93% | -34.20% | -51.73% |
Invesco SteelPath MLP & Energy Infrastructure ETFUS PIPE | 31.12 | +1.34% | +0.41 | 7K | 206.23K | 0.54% | 67.54M | +1.62% | +3.33% | +3.33% | +28.78% |
Allegro MicroSystems, Inc.US ALGM | 36.25 | +1.34% | +0.48 | 2.28M | 82.07M | 3.05% | 6.75B | +1.74% | -12.69% | -32.39% | +37.41% |
Navios Maritime Partners LPUS NMM | 88.33 | +1.34% | +1.17 | 236.83K | 20.89M | 3.03% | 2.52B | -1.55% | +8.90% | +23.71% | +68.47% |
Cyabra IncUS CYAB | 0.4527 | +1.34% | +0.0060 | 9.32M | 4.25M | 20.64% | 7.97M | +49.80% | +50.00% | -26.81% | -96.60% |
Amplify HACK Cybersecurity Covered Call ETFUS HAKY | 31.13 | +1.34% | +0.41 | 6K | 179.67K | 1.31% | 5.60M | +4.64% | +3.96% | +7.53% | +23.78% |
Putnam Bdc Income ETFUS PBDC | 28.63 | +1.35% | +0.38 | 58.97K | 1.69M | 2.09% | 317.79M | +1.02% | +5.80% | +3.84% | -6.44% |
RF Industries LtdUS RFIL | 10.54 | +1.35% | +0.14 | 97.73K | 1.02M | 3.37% | 113.98M | -1.31% | -15.27% | -42.72% | +82.35% |
Smart Sand Inc.US SND | 5.27 | +1.35% | +0.07 | 259.86K | 1.35M | 6.54% | 223.44M | +13.09% | +21.99% | -7.71% | +31.75% |
Global X Brazil Active ETFUS BRAZ | 31.06 | +1.35% | +0.41 | 257 | 7.99K | 0.00% | 10.25M | +1.77% | +0.17% | +4.90% | +13.65% |
Direxion Daily MSFT Bear 1X SharesUS MSFD | 10.16 | +1.35% | +0.14 | 1.69M | 17.07M | 1.10% | 12.19M | -3.79% | -3.88% | -19.43% | -11.76% |
FrogAds, Inc.US FROG | 100.07 | +1.35% | +1.33 | 2.19M | 217.41M | 4.73% | 12.31B | +11.02% | +21.44% | +16.14% | +60.21% |
iShares MSCI Brazil ETFUS EWZ | 36.03 | +1.35% | +0.48 | 24.26M | 873.95M | 1.50% | 8.19B | +2.45% | -1.07% | +3.59% | +13.41% |
Pennant Park InvestmentUS PNNT | 3.75 | +1.35% | +0.05 | 953.78K | 3.60M | 3.92% | 244.86M | -0.53% | +9.97% | -6.95% | -37.08% |
Research Solutions, Inc.US RSSS | 2.25 | +1.35% | +0.03 | 7K | 16.55K | 2.93% | 74.60M | +1.81% | +1.35% | 0.00% | -23.47% |
Genco Shipping & TradingUS GNK | 26.23 | +1.35% | +0.35 | 413.41K | 10.81M | 2.59% | 1.14B | -2.64% | -0.04% | +8.88% | +42.32% |