| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
PennantPark Floating Rate CapitalUS PFLT | 7.49 | +1.35% | +0.10 | 870.98K | 6.51M | 2.73% | 743.14M | +0.40% | +4.76% | -10.08% | -19.20% |
TELESAT CORPUS TSAT | 43.40 | +1.35% | +0.58 | 91.72K | 3.97M | 3.41% | 660.47M | +2.92% | +8.01% | -21.08% | +49.14% |
SiTime CorpUS SITM | 565.42 | +1.36% | +7.56 | 312.93K | 175.75M | 3.54% | 16.94B | -2.68% | +2.74% | -20.02% | +60.09% |
QuinStreetUS QNST | 19.44 | +1.36% | +0.26 | 1.45M | 27.84M | 4.30% | 1.11B | -5.12% | +24.54% | +63.91% | +35.28% |
ETRACS Quarterly Pay 1.5X Leveraged Alerian MLP Index ETNUS MLPR | 79.03 | +1.36% | +1.06 | 61 | 4.86K | 0.00% | 11.85M | +2.73% | +5.16% | +10.99% | +35.97% |
Par PacificUS PARR | 79.92 | +1.36% | +1.07 | 1.18M | 93.62M | 6.61% | 4.01B | +7.52% | -3.56% | +43.87% | +127.43% |
Global X Bitcoin Trend Strategy ETFUS BTRN | 26.24 | +1.36% | +0.35 | 2K | 47.87K | 1.08% | 787.45K | +0.21% | +6.74% | +4.24% | -5.35% |
First Watch Restaurant Group, Inc.US FWRG | 12.68 | +1.36% | +0.17 | 830.33K | 10.45M | 4.24% | 781.41M | -3.72% | +1.44% | +23.83% | -15.92% |
Global X Bitcoin Covered Call ETFUS BCCC | 13.12 | +1.36% | +0.18 | 8K | 110.36K | 1.47% | 9.18M | +0.89% | +10.56% | +8.58% | -28.70% |
Direxion Auspice Broad Commodity Strategy ETFUS COM | 35.73 | +1.36% | +0.48 | 270.25K | 9.64M | 1.49% | 221.53M | +2.94% | +5.65% | +6.75% | +20.79% |
iPath Bloomberg Commodity Index Total Return ETNUS DJP | 51.35 | +1.36% | +0.69 | 34.51K | 1.76M | 0.76% | 1.02B | +2.09% | +10.03% | +5.79% | +36.53% |
Entergy New Orleans IncUS ENJ | 19.33 | +1.36% | +0.26 | 4K | 73.44K | 0.92% | 163.07M | -2.67% | -2.52% | -3.35% | -7.07% |
Direxion Daily 20+ Year Treasury Bear 3x SharesUS TMV | 42.36 | +1.36% | +0.57 | 1.21M | 51.38M | 1.32% | 198.97M | +0.38% | -0.42% | +10.57% | +13.99% |
VanEck Onchain Economy ETFUS NODE | 38.23 | +1.36% | +0.51 | 3K | 130.06K | 1.78% | 65.76M | -0.75% | -3.35% | -16.12% | +9.96% |
First Trust Natural Gas ETFUS FCG | 31.20 | +1.36% | +0.42 | 883.57K | 27.58M | 2.37% | 676.99M | +0.22% | +7.25% | +4.66% | +33.28% |
SemtechUS SMTC | 132.96 | +1.36% | +1.79 | 2.11M | 279.12M | 4.12% | 12.38B | +9.97% | +11.66% | -21.49% | +80.43% |
Westwood Salient Enhanced Energy Income ETFUS WEEI | 24.97 | +1.37% | +0.34 | 51.76K | 1.29M | 1.22% | 104.24M | -0.09% | +4.60% | +3.49% | +16.39% |
Runway Growth Finance Corp.US RWAY | 6.68 | +1.37% | +0.09 | 696.41K | 4.66M | 2.43% | 279.96M | +1.67% | +17.19% | +4.87% | -25.20% |
Antalpha Platform Holding CompanyUS ANTA | 3.71 | +1.37% | +0.05 | 3K | 11.62K | 8.20% | 89.01M | -6.55% | +15.94% | -48.97% | -58.27% |
YieldMax Crypto Industry and Tech Portfolio Option Income ETFUS LFGY | 19.98 | +1.37% | +0.27 | 31.59K | 623.38K | 2.58% | 92.41M | +0.15% | -0.10% | -14.06% | -19.92% |