| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Royalty ManagementUS RMCO | 2.96 | +1.37% | +0.04 | 20.82K | 61.53K | 12.99% | 44.82M | +3.86% | +28.70% | +12.98% | -4.21% |
SiebertUS SIEB | 2.22 | +1.37% | +0.03 | 227.34K | 507.92K | 5.88% | 90.89M | +5.21% | +31.36% | +12.69% | -36.75% |
CHICAGO ATLANTIC BDC INCUS LIEN | 10.34 | +1.37% | +0.14 | 122.77K | 1.26M | 1.81% | 235.96M | +1.87% | +10.94% | +4.87% | +0.10% |
Applied OptoelectronicsUS AAOI | 107.69 | +1.37% | +1.46 | 4.61M | 491.91M | 4.34% | 9.11B | +0.06% | -2.29% | -46.92% | +208.92% |
Direxion Daily Junior Gold Miners Index Bear 2X SharesUS JDST | 21.32 | +1.38% | +0.29 | 901.24K | 19.52M | 5.59% | 37.41M | +8.00% | -45.47% | -39.96% | -59.47% |
RingUS REI | 1.47 | +1.38% | +0.02 | 2.68M | 3.95M | 3.45% | 382.99M | +1.38% | +16.67% | +8.89% | +68.97% |
iShares Bloomberg Roll Select Commodity Strategy ETFUS CMDY | 63.56 | +1.38% | +0.87 | 138.57K | 8.76M | 0.97% | 673.74M | +1.70% | +8.76% | +5.01% | +30.38% |
PolyPid Ltd.US PYPD | 5.14 | +1.38% | +0.07 | 56.03K | 283.46K | 2.96% | 104.40M | +3.11% | +17.89% | +6.42% | +18.43% |
Viper Energy Partners LPUS VNOM | 44.79 | +1.38% | +0.61 | 987.11K | 44.16M | 2.54% | 16.09B | +0.18% | +2.52% | -3.41% | +15.95% |
Sangoma Technologies CorpUS SANG | 3.95 | +1.38% | +0.05 | 596 | 2.36K | 1.38% | 131.03M | -0.66% | +3.78% | +12.97% | -21.99% |
CXAppUS CXAI | 3.66 | +1.39% | +0.05 | 82.78K | 300.07K | 6.23% | 8.56M | -6.15% | -47.86% | -71.33% | -77.95% |
Schwab Crypto Thematic ETFUS STCE | 65.30 | +1.39% | +0.89 | 44.46K | 2.86M | 3.23% | 222.02M | -0.02% | +0.57% | -17.07% | +8.91% |
Lumexa Imaging HoldingsUS LMRI | 11.67 | +1.39% | +0.16 | 260.07K | 3.03M | 2.91% | 1.12B | -1.52% | +3.64% | +41.63% | -36.92% |
SanminaUS SANM | 196.72 | +1.40% | +2.71 | 850.47K | 166.48M | 2.42% | 10.54B | +6.10% | +1.81% | -29.78% | +31.09% |
Kazia Therapeutics LimitedUS KZIA | 13.77 | +1.40% | +0.19 | 379.44K | 5.28M | 10.46% | 157.35M | +4.32% | +10.96% | +20.79% | +99.85% |
Trump Media & TechnologyUS DJT | 9.77 | +1.40% | +0.14 | 2.56M | 24.93M | 3.63% | 2.70B | +5.05% | -2.40% | +11.02% | -26.21% |
OrionUS ORN | 9.40 | +1.40% | +0.13 | 361.90K | 3.38M | 2.80% | 380.51M | +3.30% | -5.91% | -33.76% | -5.43% |
Align TechnologyUS ALGN | 159.79 | +1.40% | +2.21 | 1.29M | 205.15M | 3.79% | 11.39B | +0.09% | -7.58% | -5.05% | +2.33% |
iShares Bitcoin Premium Income ETFUS BITA | 60.46 | +1.41% | +0.84 | 17.67K | 1.07M | 1.71% | 74.96M | +0.21% | +16.61% | +403.79% | +403.79% |
Build-A-Bear WorkshopUS BBW | 30.27 | +1.41% | +0.42 | 1.71M | 51.94M | 6.44% | 380.81M | -22.12% | -10.47% | -15.26% | -50.60% |