| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Southland HoldingsUS SLND | 0.6347 | -2.86% | -0.0187 | 24.27K | 15.61K | 3.83% | 34.55M | -16.61% | +5.80% | -44.81% | -80.88% |
Leverage Shares 2X Long BA Daily ETFUS BOEG | 11.81 | -2.86% | -0.35 | 81.24K | 966.13K | 2.21% | 4.66M | -3.59% | -22.40% | -14.42% | -21.94% |
Socket MobileUS SCKT | 0.6422 | -2.86% | -0.0189 | 35.71K | 23.35K | 3.31% | 5.32M | +0.25% | +56.18% | -28.65% | -37.04% |
Revelation Biosciences, Inc.US REVB | 1.02 | -2.86% | -0.03 | 7K | 7.57K | 5.71% | 4.06M | -7.27% | 0.00% | -3.32% | -68.12% |
Liftoff MobileUS LFTO | 18.37 | -2.86% | -0.54 | 126.82K | 2.36M | 3.28% | 3.11B | -4.12% | -18.14% | -35.43% | -20.13% |
Leverage Shares 2X Short SPCX Daily ETFUS SSPC | 10.25 | -2.85% | -0.30 | 4.79M | 49.66M | 5.50% | 141.43M | -11.95% | -50.15% | 0.00% | -21.47% |
Apple HospitalityUS APLE | 16.00 | -2.85% | -0.47 | 605.82K | 9.80M | 2.73% | 3.79B | -3.56% | -3.38% | +2.11% | +35.02% |
AstronicsUS ATRO | 73.55 | -2.85% | -2.16 | 137.67K | 10.12M | 2.76% | 3.16B | -1.61% | +3.42% | +1.06% | +62.72% |
Capri Holdings LtdUS CPRI | 13.12 | -2.85% | -0.38 | 1.12M | 14.70M | 2.07% | 1.49B | -4.13% | -19.88% | -30.35% | -46.25% |
Happen IncUS HAPN | 17.38 | -2.85% | -0.51 | 272.48K | 4.76M | 2.18% | 2.00B | -4.77% | -14.97% | -1.08% | -8.24% |
FLYEXCLUSIVE INCUS FLYX | 1.20 | -2.85% | -0.03 | 66.17K | 78.80K | 3.66% | 121.99M | -6.64% | -0.42% | -53.32% | -70.92% |
AerSale CorporationUS ASLE | 5.47 | -2.84% | -0.16 | 221.97K | 1.22M | 2.40% | 260.83M | -2.50% | -15.72% | -13.86% | -23.07% |
Everspin Technologies IncUS MRAM | 16.08 | -2.84% | -0.47 | 275.59K | 4.51M | 5.43% | 391.55M | -0.37% | +4.08% | -43.42% | +73.28% |
SpyGlass Pharma, Inc.US SGP | 25.67 | -2.84% | -0.75 | 12.68K | 329.66K | 2.84% | 855.26M | -2.25% | +13.18% | +31.84% | +60.44% |
Foghorn Therapeutics Inc.US FHTX | 5.83 | -2.83% | -0.17 | 79.31K | 466.38K | 2.42% | 346.22M | -15.14% | +26.46% | +55.88% | +7.96% |
AGNT IncUS AGNT | 4.12 | -2.83% | -0.12 | 460.59K | 1.92M | 2.36% | 688.04M | -9.45% | +0.49% | -13.81% | -54.48% |
TSS, Inc.US TSSI | 7.92 | -2.82% | -0.23 | 291.20K | 2.34M | 3.80% | 223.50M | -5.49% | -26.12% | -45.34% | +12.02% |
CCSC Technology International Holdings Ltd.US CCTG | 0.6449 | -2.82% | -0.0187 | 81.22K | 51.74K | 6.42% | 8.76M | -0.71% | -6.03% | +31.59% | -57.82% |
Elicio TherapeuticsUS ELTX | 2.76 | -2.82% | -0.08 | 211.25K | 585.03K | 4.57% | 72.54M | -7.38% | -3.50% | -80.19% | -65.33% |
Polar Power Inc.US POLA | 1.38 | -2.82% | -0.04 | 461.57K | 641.25K | 4.23% | 5.81M | -9.80% | -21.59% | -36.11% | -17.37% |