| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Bitwise XRP ETFUS XRP | 15.40 | -5.58% | -0.91 | 1.54M | 24.14M | 5.27% | 487.41M | +0.39% | +29.85% | +14.58% | -24.95% |
Tradr 2X Long OPEN Daily ETFUS OPEX | 7.65 | -5.58% | -0.45 | 69.27K | 548.10K | 8.17% | 7.62M | -14.07% | -28.66% | -62.04% | -81.92% |
Planet Labs PbcUS PL | 19.98 | -5.58% | -1.18 | 8.25M | 167.17M | 6.28% | 7.11B | -10.36% | -2.44% | -53.67% | +1.32% |
QumulusAI (Direct Listing)US QMLS | 6.11 | -5.56% | -0.36 | 248.21K | 1.51M | 5.56% | 204.43M | +4.27% | -9.62% | 0.00% | -83.92% |
COYA THERAPEUTICS INCUS COYA | 4.59 | -5.56% | -0.27 | 153.11K | 709.89K | 5.56% | 107.62M | -5.75% | +9.55% | -1.08% | -20.86% |
SOBR SAFE INC.US SOBR | 0.4458 | -5.55% | -0.0262 | 342.29K | 154.25K | 7.50% | 2.40M | -14.43% | -15.89% | -60.89% | -79.17% |
Bending Spoons S.p.A.US BSP | 43.59 | -5.55% | -2.56 | 1.19M | 52.61M | 8.00% | 27.69B | +5.42% | +23.84% | +50.31% | +50.31% |
Newegg Comm Inc.US NEGG | 16.70 | -5.54% | -0.98 | 41.90K | 704.83K | 6.45% | 350.14M | -8.09% | +25.75% | -8.29% | -67.10% |
Fidelity Solana FundUS FSOL | 12.27 | -5.54% | -0.72 | 765.90K | 9.51M | 4.97% | 193.87M | +13.98% | +42.18% | +45.04% | -15.90% |
Vishay PrecisionUS VPG | 62.55 | -5.54% | -3.67 | 285.18K | 18.30M | 6.66% | 830.61M | -6.10% | -32.05% | -51.86% | +62.47% |
Global Mofy Metaverse LimitedUS GMM | 2.56 | -5.54% | -0.15 | 15.72K | 40.56K | 4.80% | 11.39M | 0.00% | -11.11% | -59.17% | -95.66% |
Defiance Daily Target 2x Long AVAV ETFUS AVXX | 4.78 | -5.53% | -0.28 | 524.39K | 2.55M | 8.30% | 8.84M | -15.99% | -7.00% | -52.77% | -79.98% |
Canton Strategic HoldingsUS CNTN | 2.22 | -5.53% | -0.13 | 521.64K | 1.17M | 6.81% | 176.89M | +1.37% | +15.03% | -9.39% | -26.73% |
Acadia HealthcareUS ACHC | 28.55 | -5.53% | -1.67 | 1.23M | 35.33M | 6.52% | 2.66B | +2.62% | -3.61% | +10.96% | +101.20% |
Immunic, Inc.US IMUX | 15.40 | -5.52% | -0.90 | 357.93K | 5.56M | 7.98% | 209.44M | -6.67% | +10.24% | +8.68% | +188.55% |
VanEck Uranium and Nuclear ETFUS NLR | 118.12 | -5.52% | -6.90 | 571.19K | 68.51M | 6.16% | 4.15B | -1.52% | +10.57% | -10.40% | -4.90% |
QUANTUM CORPUS QMCO | 22.26 | -5.52% | -1.30 | 729.09K | 16.32M | 7.68% | 876.48M | +0.04% | +109.21% | +39.56% | +245.12% |
AST SpaceMobile, Inc.US ASTS | 58.05 | -5.52% | -3.39 | 9.45M | 554.14M | 5.92% | 22.59B | -15.44% | -1.58% | -46.12% | -20.07% |
Rex-Osprey SOL + Staking ETFUS SSK | 13.97 | -5.51% | -0.81 | 517.24K | 7.23M | 4.70% | 92.55M | +13.85% | +41.47% | +44.02% | -26.71% |
American Resources CorporationUS AREC | 2.40 | -5.51% | -0.14 | 1.57M | 3.83M | 5.39% | 256.80M | -10.45% | +34.08% | -2.44% | -3.23% |