| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
REX IncomeMax Option Strategy ETFUS ULTI | 6.69 | -5.64% | -0.40 | 281.25K | 1.90M | 5.64% | 20.57M | -7.08% | -9.91% | -55.19% | -52.55% |
AdageneUS ADAG | 3.68 | -5.64% | -0.22 | 123.15K | 458.77K | 5.90% | 247.09M | -8.46% | -1.87% | +6.36% | +94.71% |
Bicara TherapeuticsUS BCAX | 23.43 | -5.64% | -1.40 | 524.74K | 12.39M | 4.93% | 1.55B | -1.97% | -13.54% | +17.15% | +39.22% |
INLIF LIMITEDUS INLF | 3.85 | -5.64% | -0.23 | 25.04K | 100.59K | 7.35% | 4.20M | -18.78% | -9.41% | -99.49% | -99.75% |
Leverage Shares 2X Long ON Daily ETFUS ONG | 4.19 | -5.64% | -0.25 | 14.68K | 63.36K | 5.63% | 628.47K | -4.78% | -23.53% | -77.14% | -75.43% |
BITFUFU INCUS FUFU | 1.34 | -5.63% | -0.08 | 139.71K | 188.33K | 8.45% | 223.32M | -15.19% | -4.29% | -33.66% | -49.24% |
Moleculin BiotechUS MBRX | 0.6499 | -5.63% | -0.0388 | 614.29K | 415.22K | 10.02% | 12.66M | +9.60% | +62.48% | -73.58% | -80.37% |
21Shares Solana ETFUS TSOL | 10.06 | -5.63% | -0.60 | 23.14K | 236.55K | 4.22% | 8.05M | +13.78% | +41.89% | +43.92% | -19.41% |
Direxion Daily TXN Bull 2X ETFUS TXNU | 38.32 | -5.62% | -2.28 | 7K | 257.64K | 4.88% | 3.83M | -4.56% | -13.83% | -34.89% | +46.48% |
MKS InstrumentsUS MKSI | 255.76 | -5.62% | -15.23 | 1.41M | 363.30M | 5.25% | 17.28B | -8.37% | -14.02% | -23.69% | +60.05% |
Oklo Inc.US OKLO | 40.14 | -5.62% | -2.39 | 11.36M | 461.68M | 7.43% | 7.47B | -4.63% | +3.37% | -38.44% | -44.06% |
Penguin Solutions, Inc.US PENG | 49.51 | -5.61% | -2.94 | 1.42M | 70.91M | 8.07% | 2.54B | -5.91% | -5.93% | -30.67% | +153.12% |
Aeluma, Inc.US ALMU | 13.14 | -5.60% | -0.78 | 425.72K | 5.65M | 5.53% | 240.53M | -11.04% | -18.89% | -50.97% | -23.47% |
Solaris Energy Infrastructure, Inc.US SEI | 49.89 | -5.60% | -2.96 | 1.36M | 68.85M | 7.02% | 3.28B | -6.36% | -2.96% | -32.76% | +8.53% |
Energy Vault Holdings, Inc.US NRGV | 3.54 | -5.60% | -0.21 | 2.99M | 10.75M | 5.87% | 641.59M | -6.84% | +24.21% | -39.59% | -23.21% |
Roundhill NVDA WeeklyPay ETFUS NVDW | 36.48 | -5.59% | -2.16 | 86.60K | 3.24M | 6.28% | 113.45M | +0.69% | +5.40% | -9.14% | -12.81% |
ORUKA THERAPEUTICS INCUS ORKA | 91.15 | -5.59% | -5.39 | 589.44K | 54.60M | 4.60% | 6.03B | -15.58% | -5.56% | +59.34% | +200.71% |
Envoy Medical Inc.US COCH | 0.6901 | -5.58% | -0.0408 | 49.04K | 35.21K | 9.43% | 53.06M | -7.99% | +2.91% | +0.23% | +4.39% |
AxcelisUS ACLS | 115.57 | -5.58% | -6.83 | 301.61K | 35.31M | 6.32% | 3.57B | -9.05% | -11.36% | -27.40% | +43.85% |
Corgi Quantum Computing ETFUS CQTM | 23.69 | -5.58% | -1.40 | 20.12K | 482.14K | 5.18% | 15.40M | -9.65% | +2.51% | -26.15% | -13.41% |