| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
nCinoUS NCNO | 22.74 | -1.09% | -0.25 | 13.65K | 309.22K | 0.35% | 2.40B | +8.54% | +18.44% | +47.18% | -11.31% |
Hour Loop IncUS HOUR | 1.82 | -1.09% | -0.02 | 332 | 604.24 | 0.00% | 64.02M | +1.11% | +0.28% | -4.71% | +1.11% |
NkartaUS NKTX | 2.73 | -1.09% | -0.03 | 13.22K | 36.09K | 0.00% | 195.32M | +5.41% | +26.98% | -1.44% | +47.57% |
Meiragtx Holdings PlcUS MGTX | 13.67 | -1.09% | -0.15 | 10.02K | 136.96K | 0.00% | 1.31B | -7.82% | +15.07% | +42.84% | +71.95% |
Usio, Inc.US USIO | 2.74 | -1.08% | -0.03 | 4K | 12.27K | 0.00% | 78.08M | -4.20% | +23.42% | +76.77% | +101.47% |
LeMaitre VascularUS LMAT | 79.58 | -1.08% | -0.87 | 1K | 83.16K | 0.00% | 1.82B | -0.48% | -23.19% | -14.94% | -1.87% |
MicroSectors FANG & Innovation 3X Leveraged ETNUS BULZ | 36.93 | -1.08% | -0.40 | 26.48K | 977.80K | 0.00% | 3.14B | +6.70% | +13.45% | -25.98% | +42.28% |
Lowe'sUS LOW | 205.81 | -1.08% | -2.24 | 75.32K | 15.50M | 0.17% | 115.45B | -5.15% | -2.95% | -0.83% | -14.66% |
NuScale PowerUS SMR | 9.19 | -1.08% | -0.10 | 652.72K | 5.99M | 0.92% | 3.95B | +1.55% | +2.00% | -23.42% | -35.14% |
Proshares Ultrashort SilverUS ZSL | 22.99 | -1.08% | -0.25 | 332.61K | 7.65M | 0.09% | 69.91M | +5.75% | -26.24% | +9.74% | -56.95% |
Floor & Decor Holdings Inc.US FND | 52.43 | -1.08% | -0.57 | 10.37K | 545.05K | 0.00% | 5.56B | -4.45% | -8.15% | +7.22% | -13.89% |
Binah Capital Group IncUS BCG | 1.38 | -1.08% | -0.01 | 893 | 1.23K | 0.00% | 23.54M | -5.48% | -2.82% | -10.68% | -52.08% |
374Water Inc.US SCWO | 2.76 | -1.08% | -0.03 | 2K | 4.67K | 2.87% | 48.90M | +17.45% | +18.97% | +7.39% | +35.29% |
National PrestoUS NPK | 150.98 | -1.07% | -1.64 | 7K | 1.11M | 0.00% | 1.08B | -2.68% | +11.91% | +15.22% | +41.42% |
Roundhill ARM WeeklyPay ETFUS ARMW | 37.97 | -1.07% | -0.41 | 2K | 76.29K | 0.00% | 22.78M | -1.18% | -6.24% | -58.17% | +40.25% |
Globus MaritimeUS GLBS | 3.50 | -1.07% | -0.04 | 10K | 35.30K | 2.49% | 75.58M | -9.04% | +8.76% | +65.19% | +100.11% |
Rhythm Pharmaceuticals Inc.US RYTM | 106.02 | -1.07% | -1.15 | 24.07K | 2.55M | 0.01% | 7.30B | -4.86% | +3.15% | +21.01% | -0.95% |
Avino Silver & Gold MinesUS ASM | 7.39 | -1.07% | -0.08 | 79.00K | 582.95K | 0.27% | 1.26B | +0.41% | +33.63% | +8.68% | +19.00% |
Bridgeline DigitalUS BLIN | 0.9700 | -1.07% | -0.0105 | 700 | 677.57 | 0.00% | 12.22M | +0.62% | -17.09% | -14.16% | +16.84% |
Repay Holdings CorporationUS RPAY | 3.70 | -1.07% | -0.04 | 158 | 585.60 | 0.00% | 306.36M | -3.65% | -10.63% | -0.54% | +1.37% |