| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
LightPathUS LPTH | 11.11 | -1.07% | -0.12 | 117.87K | 1.30M | 0.98% | 737.27M | -16.02% | -0.63% | -36.95% | +2.87% |
Cytek BioSciencesUS CTKB | 4.63 | -1.07% | -0.05 | 9K | 41.93K | 0.21% | 601.82M | +4.28% | +7.42% | +6.93% | -8.32% |
Qifu TechnologyUS QFIN | 8.71 | -1.07% | -0.09 | 15.87K | 138.17K | 0.00% | 1.06B | -20.78% | -37.19% | -43.06% | -54.82% |
Curtiss-WrightUS CW | 590.00 | -1.07% | -6.37 | 3K | 1.98M | 0.00% | 21.76B | -4.06% | -21.09% | -20.64% | +7.03% |
CCC Intelligent Solutions Holdings Inc.US CCC | 7.41 | -1.07% | -0.08 | 5K | 39.17K | 0.00% | 4.35B | -1.20% | +17.62% | +48.50% | -6.79% |
Polibeli Group LtdUS PLBL | 5.56 | -1.07% | -0.06 | 299 | 1.66K | 0.00% | 2.04B | -1.94% | -12.99% | -6.55% | -49.27% |
Louisiana-PacificUS LPX | 70.50 | -1.07% | -0.76 | 6K | 391.44K | 0.00% | 4.91B | -2.92% | -4.42% | -1.11% | -12.70% |
ForestarUS FOR | 28.33 | -1.07% | -0.30 | 3K | 83.07K | 0.00% | 1.44B | -1.99% | -1.99% | -0.54% | +15.00% |
Virgin GalacticUS SPCE | 2.91 | -1.06% | -0.03 | 79.25K | 229.61K | 0.33% | 442.12M | -3.04% | +3.15% | -38.37% | -9.39% |
IGC PharmaUS IGC | 0.3067 | -1.06% | -0.0033 | 76.95K | 23.66K | 0.00% | 31.71M | +2.03% | +25.13% | +4.78% | +8.99% |
AlphaTON Capital Corp.US ALP | 0.1674 | -1.06% | -0.0018 | 271.31K | 45.14K | 1.42% | 3.92M | +9.77% | -13.49% | -38.91% | -72.10% |
Tuya Inc.US TUYA | 1.86 | -1.06% | -0.02 | 6K | 10.29K | 0.00% | 1.14B | +5.68% | +7.51% | -7.46% | -11.85% |
Monopar TherapeuticsUS MNPR | 110.70 | -1.06% | -1.19 | 13.84K | 1.53M | 0.00% | 739.76M | -0.59% | -0.84% | +85.71% | +69.53% |
Rimini Street, Inc.US RMNI | 5.59 | -1.06% | -0.06 | 4K | 24.21K | 0.00% | 521.86M | +7.29% | +16.70% | +34.70% | +44.07% |
SHF Holdings, Inc.US SHFS | 0.1584 | -1.06% | -0.0017 | 20.35K | 3.22K | 0.00% | 1.95M | -6.16% | -17.93% | -63.16% | -85.06% |
Phoenix Asia Holdings Ltd.US PHOE | 20.52 | -1.06% | -0.22 | 26 | 533.52 | 0.00% | 443.23M | -2.15% | -12.46% | +28.57% | +28.25% |
SLM CorpUS SLM | 26.13 | -1.06% | -0.28 | 9K | 233.92K | 0.00% | 4.91B | -0.80% | -3.58% | +17.28% | -3.44% |
Hayward Holdings, Inc.US HAYW | 14.00 | -1.06% | -0.15 | 4K | 52.67K | 0.00% | 2.97B | -3.45% | -9.56% | -1.27% | -9.39% |
SpaceXUS SPCX | 140.00 | -1.06% | -1.50 | 1.53M | 213.58M | 0.11% | 1.85T | +3.70% | +22.24% | +3.70% | +3.70% |
REX-OSPREY XRP ETFUS XRPR | 11.20 | -1.06% | -0.12 | 29.81K | 333.58K | 0.00% | 52.64M | -7.14% | +27.13% | +16.55% | -25.23% |