| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Timothy Plan High Dividend Stock ETFUS TPHD | 43.24 | +0.56% | +0.24 | 17.00K | 734.98K | 0.74% | 365.26M | -0.87% | -0.38% | +4.33% | +12.22% |
Principal CLO ETFUS UUPP | 25.21 | +0.56% | +0.14 | 2K | 62.30K | 0.48% | 15.13M | +0.24% | +0.52% | +0.26% | +0.64% |
Gabelli Love Our Planet & People ETFUS LOPP | 36.84 | +0.56% | +0.20 | 326 | 12.02K | 0.00% | 15.10M | -2.21% | -4.79% | -1.65% | +10.69% |
Senti Biosciences, Inc.US SNTI | 0.3419 | +0.56% | +0.0019 | 39.63K | 13.74K | 6.29% | 10.65M | -11.52% | -8.34% | -63.69% | -67.12% |
iShares ESG Advanced MSCI EM ETFUS EMXF | 57.69 | +0.56% | +0.32 | 3K | 161.23K | 0.14% | 167.30M | +0.80% | +1.80% | +3.94% | +23.98% |
Digital Asset Debt Strategy ETFUS DADS | 19.79 | +0.56% | +0.11 | 3K | 49.70K | 0.46% | 9.90M | -1.96% | -0.78% | -6.19% | +4.49% |
North Square Disciplined Value ETFUS NSIV | 26.17 | +0.56% | +0.15 | 7K | 170.79K | 0.00% | 77.46M | -0.50% | -0.06% | 0.00% | +4.10% |
Global Equity Active ETFUS RGLO | 33.54 | +0.56% | +0.19 | 80.83K | 2.71M | 1.74% | 358.04M | -0.65% | -1.16% | +4.79% | +12.98% |
Bayfirst Financial CorpUS BAFN | 7.19 | +0.56% | +0.04 | 74.11K | 534.03K | 8.67% | 193.86M | -1.37% | +15.32% | +29.32% | -8.41% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 82.66 | +0.56% | +0.46 | 242.22K | 20.02M | 0.78% | 7.05B | -0.76% | -0.64% | +7.03% | +15.25% |
CARLYLE CREDIT INCOME FUNDUS CCIF | 2.70 | +0.56% | +0.02 | 56.33K | 151.79K | 4.50% | 57.13M | +1.32% | -3.40% | -13.06% | -42.54% |
WisdomTree U.S. LargeCap Dividend FundUS DLN | 100.58 | +0.56% | +0.56 | 53.72K | 5.40M | 0.57% | 6.35B | -0.29% | +0.25% | +5.28% | +14.19% |
Fidelity Electric Vehicles and Future Transportation ETFUS FDRV | 16.95 | +0.56% | +0.09 | 3K | 43.12K | 0.65% | 24.57M | -2.13% | -4.79% | -14.33% | +3.45% |
Energy Transfer LPUS ET | 21.54 | +0.56% | +0.12 | 6.91M | 148.29M | 1.73% | 73.95B | +0.51% | +5.90% | +11.38% | +30.62% |
Metals Acquisition CorpUS MTAL.U | 10.75 | +0.56% | +0.06 | 104 | 1K | 0.00% | 329.67M | +0.56% | +0.28% | +1.99% | +7.50% |
ISHARES LIFEPATH TARGET DATE 2060 ETFUS ITDH | 43.00 | +0.56% | +0.24 | 5K | 203.04K | 0.21% | 43.00M | -0.55% | -0.22% | +4.16% | +14.41% |
Cadre Holdings, Inc.US CDRE | 28.61 | +0.56% | +0.16 | 521.87K | 14.96M | 2.95% | 1.22B | -9.23% | -7.80% | -5.17% | -29.95% |
iShares India 50 ETFUS INDY | 43.85 | +0.56% | +0.25 | 48.38K | 2.12M | 0.27% | 554.70M | +0.25% | -0.95% | +5.32% | -11.04% |
ARS Core Equity Portfolio ETFUS ACEP | 20.65 | +0.56% | +0.12 | 1K | 24.39K | 0.17% | 103.51M | -1.30% | +1.65% | +5.43% | +26.71% |
CORECOMMODITY NATURAL RESOURCES ETFUS CCNR | 41.96 | +0.56% | +0.24 | 2K | 81.94K | 0.83% | 473.93M | +0.31% | +8.21% | +5.04% | +28.02% |