| Name | Symbol | Last | Change% | Change | Volume | Turnover | Range % | Market Cap | Change %(5D) | Change %(20D) | Change %(60D) | Change %(YTD) |
|---|
Rareview Systematic Equity ETFUS RSEE | 39.11 | +0.55% | +0.22 | 2K | 61.24K | 0.10% | 74.50M | -0.92% | -0.93% | +1.97% | +14.19% |
PolarisUS PII | 61.72 | +0.55% | +0.34 | 669.67K | 41.40M | 4.69% | 3.50B | -3.17% | -15.57% | -8.81% | -2.42% |
John Hancock Multifactor Mid Cap ETFUS JHMM | 74.36 | +0.55% | +0.41 | 128.69K | 9.57M | 0.69% | 6.03B | -2.17% | -2.05% | +2.35% | +13.56% |
NED Davis Research 360 Dynamic Allocation EtfUS NDAA | 24.32 | +0.55% | +0.13 | 97.85K | 2.38M | 0.35% | 184.69M | -0.46% | +0.05% | +3.12% | +11.83% |
Chunghwa TelecomUS CHT | 43.48 | +0.56% | +0.24 | 183.25K | 7.97M | 0.65% | 33.73B | +1.33% | +3.47% | -1.23% | +4.24% |
SPDR MSCI USA Gender Diversity ETFUS SHE | 157.55 | +0.56% | +0.87 | 8K | 1.33M | 0.54% | 330.86M | -0.97% | -1.01% | +2.70% | +19.29% |
Xtrackers MSCI Kokusai Equity ETFUS KOKU | 133.74 | +0.56% | +0.74 | 466 | 62.10K | 0.87% | 809.13M | -0.56% | -0.69% | +4.09% | +10.67% |
SGI U.S. LARGE CAP CORE ETFUS SGLC | 45.30 | +0.56% | +0.25 | 2K | 96.67K | 0.78% | 211.78M | -0.48% | -0.75% | +5.50% | +18.05% |
Argent Focused Small Cap ETFUS ALIL | 30.58 | +0.56% | +0.17 | 2K | 57.44K | 0.03% | 24.74M | -3.09% | -4.69% | -0.65% | +5.69% |
Pacer US Cash Cows 100 ETFUS COWZ | 72.25 | +0.56% | +0.40 | 1.86M | 134.07M | 0.77% | 20.19B | +0.54% | +6.22% | +13.39% | +20.08% |
NYLI FTSE International Equity Currency Neutral ETFUS HFXI | 37.93 | +0.56% | +0.21 | 290.11K | 11.00M | 0.65% | 2.17B | -0.89% | +0.03% | +2.65% | +16.89% |
THOR Equal Weight Low Volatility ETFUS THLV | 32.48 | +0.56% | +0.18 | 5K | 147.84K | 0.34% | 56.19M | -1.90% | -1.16% | +0.68% | +8.73% |
T. Rowe Price Growth Stock ETFUS TGRW | 46.93 | +0.56% | +0.26 | 806 | 37.79K | 0.53% | 1.00B | +0.02% | -2.30% | -0.49% | +1.99% |
Columbia Select Technology ETFUS SEMI | 37.73 | +0.56% | +0.21 | 5K | 189.14K | 0.44% | 40.55M | -0.11% | -2.19% | -1.11% | +23.15% |
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.86 | +0.56% | +0.25 | 7K | 301.84K | 0.15% | 1.03B | +0.52% | +2.22% | +2.43% | +28.69% |
Zurn Water SolutionsUS ZWS | 46.90 | +0.56% | +0.26 | 748.26K | 35.13M | 1.96% | 7.78B | -4.71% | -11.11% | -0.68% | +0.88% |
Liberty Media Corporation Series AUS FWONA | 90.19 | +0.56% | +0.50 | 143.21K | 12.91M | 1.53% | 22.55B | -5.42% | +2.13% | +12.37% | +0.91% |
KraneShares Hang Seng TECH Index ETFUS KTEC | 12.62 | +0.56% | +0.07 | 42.19K | 532.64K | 0.48% | 54.88M | -1.56% | -8.08% | -4.75% | -19.41% |
WisdomTree Emerging Markets SmallCap Dividend FundUS DGS | 64.42 | +0.56% | +0.36 | 22.52K | 1.45M | 0.50% | 1.76B | +0.58% | +2.25% | +2.29% | +12.54% |
NEUBERGER BERMAN OPTION STRATEGY ETFUS NBOS | 28.45 | +0.56% | +0.16 | 308.40K | 8.75M | 0.52% | 536.22M | +0.11% | -0.18% | +2.58% | +4.33% |